FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advance Auto Parts Inc. (AAP)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 38 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.30 3.80 2.74 47 51 2.2% 0.7%
152.5 1.95 2.25 1.19 638 158 1.3% 1.4%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.50 5.20 3.67 1 23 3.0% 1.5%
152.5 3.10 3.70 2.26 32 11 2.1% 2.2%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.20 8.10 4.34 0 225 5.0% 3.4%
152.5 5.80 6.80 2.98 2 62 4.0% 4.1%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.80 9.00 4.90 0 35 5.4% 3.8%
152.5 6.40 7.70 3.57 0 56 4.4% 4.5%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.80 9.40 5.39 0 120 5.4% 3.8%
152.5 6.80 8.00 4.07 0 42 4.7% 4.8%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.70 11.20 5.82 0 1 5.3% 3.7%
152.5 6.30 9.90 4.52 0 10 4.3% 4.5%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.10 10.40 6.22 1 909 6.4% 4.8%
155.0 6.70 7.50 3.83 21 341 4.6% 6.5%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.50 14.00 9.85 4 963 9.7% 8.1%
155.0 10.70 11.40 7.52 0 887 7.6% 9.5%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 16.60 17.60 12.31 1 8 12.2% 10.6%
155.0 13.90 15.70 10.03 4 38 10.0% 12.0%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 19.70 21.30 14.92 3 222 14.9% 13.1%
155.0 17.90 20.00 12.71 1 45 13.3% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAP Quote - Option Quotes for AAP - OptionChain for AAP
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN