FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Advance Auto Parts Inc. (AAP)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 28 days!
AUG    Expiring 8/20/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 9.20 10.10 7.69 48 835 4.5% 2.1%
220.0 4.20 5.20 2.90 70 272 2.0% 4.4%
SEP    Expiring 9/17/2021  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 11.70 12.20 9.48 25 2228 5.8% 3.3%
220.0 6.60 7.00 4.79 5 245 3.2% 5.6%
NOV    Expiring 11/19/2021  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 15.80 16.30 12.27 0 433 7.9% 5.4%
220.0 10.90 11.30 7.71 0 62 5.3% 7.8%
DEC    Expiring 12/17/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 16.50 18.60 13.23 0 31 8.3% 5.8%
220.0 11.80 12.50 8.72 0 24 5.8% 8.3%
JAN    Expiring 1/21/2022  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 17.30 18.40 14.30 0 75 8.8% 6.2%
220.0 13.30 13.60 9.84 12 86 6.6% 9.1%
MAR    Expiring 3/18/2022  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 20.20 21.10 15.78 0 0 10.4% 7.8%
220.0 15.60 16.20 11.40 0 0 7.8% 10.4%
JAN    Expiring 1/20/2023  546 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 29.70 31.30 21.38 3 25 16.0% 13.4%
220.0 24.80 27.90 17.32 0 9 13.0% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAP Quote - Option Quotes for AAP - OptionChain for AAP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN