Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 28.1% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
1.80 |
2.45 |
0.39 |
0 |
0 |
18.8% |
14.8% |
| 12.0 |
1.45 |
2.05 |
0.00 |
0 |
33 |
14.6% |
20.8% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
3.10 |
3.80 |
0.42 |
0 |
0 |
37.4% |
32.9% |
| 12.0 |
2.80 |
3.60 |
0.00 |
0 |
0 |
32.6% |
39.9% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
5.30 |
6.80 |
0.53 |
0 |
0 |
87.2% |
80.9% |
| 12.0 |
5.10 |
6.50 |
0.00 |
0 |
0 |
81.2% |
91.1% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
6.20 |
8.20 |
0.63 |
0 |
0 |
119.7% |
112.4% |
| 12.0 |
6.10 |
8.00 |
0.00 |
0 |
0 |
115.5% |
127.3% |
