Monday, 8/17/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 26.1% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 24.0 |
2.60 |
3.00 |
3.85 |
67 |
64 |
12.1% |
11.6% |
| 25.0 |
2.15 |
2.75 |
3.45 |
155 |
2288 |
9.8% |
13.9% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 24.0 |
6.10 |
6.70 |
8.35 |
16 |
12 |
33.9% |
33.3% |
| 25.0 |
5.30 |
6.10 |
8.02 |
59 |
280 |
28.2% |
33.0% |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 24.0 |
10.30 |
12.60 |
14.58 |
3 |
14 |
74.6% |
73.9% |
| 25.0 |
10.00 |
12.40 |
14.39 |
6 |
12 |
70.9% |
77.3% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 24.0 |
12.80 |
15.90 |
17.73 |
4 |
1 |
113.3% |
112.4% |
| 25.0 |
12.60 |
15.80 |
17.60 |
4 |
16 |
109.6% |
117.4% |
