Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 31.2% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
2.55 |
6.00 |
1.86 |
31 |
106 |
4.7% |
1.3% |
| 60.0 |
0.60 |
3.50 |
0.00 |
17 |
63 |
1.1% |
6.7% |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
17.20 |
21.60 |
2.01 |
0 |
77 |
43.4% |
38.7% |
| 60.0 |
15.50 |
20.00 |
0.00 |
1 |
17 |
37.5% |
45.1% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
20.10 |
28.50 |
2.19 |
0 |
2 |
54.7% |
49.7% |
| 60.0 |
19.00 |
25.50 |
0.00 |
0 |
0 |
50.2% |
58.5% |
| SEP Expiring 9/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
29.10 |
37.70 |
2.68 |
1 |
8 |
104.9% |
98.2% |
| 60.0 |
28.00 |
36.00 |
0.00 |
0 |
8 |
97.1% |
108.0% |
| DEC Expiring 12/18/2026 242 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
35.70 |
44.30 |
4.14 |
1 |
0 |
168.8% |
155.3% |
