| Look! There's potential to make 3.5% in only 30 days! |
| NOV Expiring 11/19/2021 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.60 | 4.30 | 2.69 | 2 | 1 | 3.8% | 1.7% | ||||
| 75.0 | 0.45 | 4.60 | 0.67 | 0 | 0 | 0.6% | 5.6% | ||||
| DEC Expiring 12/17/2021 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.10 | 4.70 | 3.36 | 0 | 0 | 4.5% | 2.4% | ||||
| 75.0 | 0.20 | 4.80 | 1.27 | 0 | 0 | 0.3% | 5.2% | ||||
| JAN Expiring 1/21/2022 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.85 | 6.00 | 4.01 | 0 | 1 | 4.2% | 2.0% | ||||
| 75.0 | 1.40 | 3.20 | 1.89 | 0 | 1 | 2.0% | 7.1% | ||||
| APR Expiring 4/14/2022 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.70 | 8.00 | 5.18 | 0 | 4 | 5.5% | 3.3% | ||||
| 75.0 | 1.95 | 4.90 | 3.04 | 0 | 0 | 2.8% | 7.9% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
