| Look! There's potential to make 4.4% in only 48 days! |
| JUN Expiring 6/17/2022 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.50 | 6.00 | 4.28 | 0 | 0 | 2.9% | -3.1% | ||||
| 55.0 | 0.50 | 0.95 | 1.69 | 15 | 75 | 1.0% | 4.5% | ||||
| JUL Expiring 7/15/2022 48 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.20 | 7.00 | 5.45 | 0 | 0 | 4.3% | -1.8% | ||||
| 55.0 | 0.10 | 4.60 | 2.99 | 0 | 0 | 0.2% | 3.8% | ||||
| OCT Expiring 10/21/2022 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 4.20 | 8.90 | 8.06 | 0 | 1 | 8.6% | 2.2% | ||||
| 55.0 | 1.40 | 6.00 | 5.79 | 0 | 2 | 2.7% | 6.4% | ||||
| JAN Expiring 1/20/2023 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.30 | 10.00 | 9.76 | 0 | 0 | 11.1% | 4.6% | ||||
| 55.0 | 3.70 | 7.50 | 7.59 | 1 | 0 | 7.5% | 11.3% | ||||
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
