| Look! There's potential to make 4.0% in only 53 days! |
| FEB Expiring 2/19/2021 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.10 | 5.50 | 3.81 | 0 | 11 | 1.5% | -2.3% | ||||
| 75.0 | 0.10 | 4.50 | 1.30 | 0 | 0 | 0.1% | 3.2% | ||||
| MAR Expiring 3/19/2021 53 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.50 | 7.60 | 4.62 | 0 | 1 | 5.1% | 1.1% | ||||
| 75.0 | 0.65 | 5.10 | 2.17 | 0 | 0 | 0.9% | 4.0% | ||||
| APR Expiring 4/16/2021 81 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.60 | 8.30 | 5.26 | 10 | 23 | 5.2% | 1.2% | ||||
| 75.0 | 3.10 | 4.00 | 2.86 | 0 | 4 | 4.5% | 7.7% | ||||
| JUL Expiring 7/16/2021 172 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 5.70 | 10.10 | 6.84 | 0 | 0 | 8.5% | 4.4% | ||||
| 75.0 | 3.50 | 7.90 | 4.51 | 0 | 2 | 5.1% | 8.3% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
