FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for AAON Inc. (AAON)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.30 5.90 3.68 0 98 3.9% 0.3%
90.0 0.95 4.90 0.97 0 33 1.1% 3.4%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.60 9.00 5.76 0 5 6.8% 3.1%
90.0 3.20 4.50 3.19 25 64 3.8% 6.1%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.10 10.60 8.62 0 24 8.8% 5.1%
90.0 4.60 8.40 6.14 1 11 5.5% 7.9%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.80 14.40 11.56 1 3 12.5% 8.7%
90.0 7.40 11.60 9.14 0 0 9.2% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AAON Quote - Option Quotes for AAON - OptionChain for AAON