| Look! There's potential to make 7.1% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.60 | 8.20 | 8.86 | 0 | 16 | 7.2% | 2.6% | ||||
| 85.0 | 2.60 | 5.40 | 6.42 | 4 | 16 | 3.2% | 5.0% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 7.40 | 10.70 | 12.21 | 0 | 0 | 9.7% | 5.0% | ||||
| 85.0 | 3.80 | 8.00 | 9.91 | 0 | 0 | 4.8% | 6.5% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 10.10 | 12.20 | 17.15 | 0 | 18 | 13.7% | 8.9% | ||||
| 85.0 | 6.70 | 10.80 | 15.03 | 0 | 1 | 8.7% | 10.6% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 13.10 | 16.30 | 22.25 | 0 | 12 | 18.6% | 13.5% | ||||
| 85.0 | 10.50 | 14.00 | 20.29 | 0 | 22 | 14.4% | 16.3% | ||||
