FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AAON Inc. (AAON)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 1.00 3.10 2.39 1 13 1.1% 1.1%
95.0 - 4.80 - 0 5 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.80 7.00 5.42 1 1 5.6% 5.6%
95.0 0.10 4.90 3.38 0 7 0.1% 5.6%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.00 9.90 9.25 0 15 5.9% 5.8%
95.0 3.00 7.50 7.14 0 1 3.4% 9.2%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.50 11.80 13.07 0 26 11.8% 11.8%
95.0 6.40 11.00 10.97 0 10 7.7% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AAON Quote - Option Quotes for AAON - OptionChain for AAON