| Look! There's potential to make 6.3% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 1.50 | 4.10 | 3.26 | 6 | 42 | 2.0% | -0.4% | ||||
| 80.0 | 0.70 | 0.95 | 1.04 | 3 | 215 | 0.9% | 5.1% | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.90 | 7.50 | 6.02 | 2 | 15 | 8.3% | 5.7% | ||||
| 80.0 | 2.85 | 4.40 | 3.74 | 0 | 413 | 3.9% | 8.1% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 8.10 | 10.80 | 9.50 | 0 | 34 | 11.8% | 9.1% | ||||
| 80.0 | 6.00 | 9.40 | 7.28 | 0 | 35 | 8.5% | 12.9% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 11.00 | 14.30 | 12.94 | 0 | 21 | 16.7% | 13.9% | ||||
| 80.0 | 9.00 | 12.40 | 10.80 | 0 | 28 | 13.3% | 17.9% | ||||
