| Look! There's potential to make 4.0% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 0.05 | 4.90 | 1.11 | 0 | 0 | 0.0% | -0.6% | ||||
| 105.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 4.00 | 5.30 | 4.52 | 1 | 46 | 4.1% | 3.5% | ||||
| 105.0 | 2.05 | 3.10 | 2.42 | 174 | 25 | 2.1% | 6.5% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 5.70 | 9.00 | 6.29 | 0 | 0 | 6.0% | 5.3% | ||||
| 105.0 | 4.20 | 6.40 | 4.11 | 0 | 0 | 4.4% | 8.9% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 8.40 | 10.50 | 9.16 | 0 | 155 | 9.1% | 8.4% | ||||
| 105.0 | 5.70 | 8.90 | 6.94 | 0 | 247 | 6.0% | 10.6% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 10.00 | 14.00 | 12.24 | 0 | 0 | 11.0% | 10.3% | ||||
| 105.0 | 8.10 | 12.00 | 10.03 | 0 | 1 | 8.8% | 13.5% | ||||
