| Look! There's potential to make 3.8% in only 44 days! |
| FEB Expiring 2/17/2023 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 0.50 | 5.00 | 2.67 | 0 | 1 | 0.7% | -1.1% | ||||
| 80.0 | 0.10 | 1.25 | 0.64 | 1 | 1 | 0.1% | 5.0% | ||||
| MAR Expiring 3/17/2023 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.00 | 6.50 | 3.93 | 0 | 0 | 2.7% | 0.9% | ||||
| 80.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/21/2023 79 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 3.00 | 7.70 | 5.06 | 0 | 9 | 4.1% | 2.3% | ||||
| 80.0 | 2.50 | 3.70 | 2.81 | 0 | 43 | 3.4% | 8.4% | ||||
| JUL Expiring 7/21/2023 170 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.00 | 8.50 | 7.26 | 0 | 0 | 7.0% | 5.2% | ||||
| 80.0 | 2.40 | 7.00 | 4.96 | 2 | 1 | 3.2% | 8.2% | ||||
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
