FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AAON Inc. (AAON)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 0.50 5.00 2.67 0 1 0.7% -1.1%
80.0 0.10 1.25 0.64 1 1 0.1% 5.0%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.00 6.50 3.93 0 0 2.7% 0.9%
80.0 - 4.40 - 0 0 - -
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.00 7.70 5.06 0 9 4.1% 2.3%
80.0 2.50 3.70 2.81 0 43 3.4% 8.4%
JUL    Expiring 7/21/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.00 8.50 7.26 0 0 7.0% 5.2%
80.0 2.40 7.00 4.96 2 1 3.2% 8.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAON Quote - Option Quotes for AAON - OptionChain for AAON
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN