| Look! There's potential to make 4.5% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 3.70 | 8.00 | 6.71 | 0 | 0 | 2.9% | -0.4% | ||||
| 130.0 | 0.50 | 4.90 | 3.96 | 0 | 7 | 0.4% | 1.0% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 6.20 | 10.80 | 10.75 | 0 | 2 | 5.0% | 1.7% | ||||
| 130.0 | 3.50 | 8.00 | 8.21 | 0 | 1 | 2.8% | 3.4% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 12.50 | 17.00 | 18.07 | 0 | 6 | 10.7% | 7.1% | ||||
| 130.0 | 10.00 | 14.70 | 15.72 | 0 | 2 | 8.4% | 9.1% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 17.00 | 21.30 | 23.21 | 0 | 0 | 15.2% | 11.4% | ||||
| 130.0 | 14.50 | 18.90 | 20.96 | 0 | 0 | 12.6% | 13.4% | ||||
