FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.55 0.65 0.52 0 12 5.3% 1.5%
11.0 0.20 0.35 0.24 15 105 1.9% 2.9%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.65 0.80 0.69 125 127 6.3% 2.5%
11.0 0.35 0.55 0.43 2 23 3.3% 4.4%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 1.05 1.35 0.82 0 6 10.7% 6.7%
11.0 0.80 1.00 0.56 0 39 7.9% 9.0%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 1.15 1.50 0.92 0 0 11.8% 7.8%
11.0 0.85 1.15 0.67 6 1 8.5% 9.6%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 1.25 1.45 1.01 0 0 13.0% 8.9%
11.0 0.95 1.15 0.77 22 0 9.6% 10.7%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 1.20 1.55 1.09 0 0 12.4% 8.4%
11.0 0.95 1.40 0.85 0 1 9.6% 10.7%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.75 1.95 1.58 5 238 19.1% 9.4%
12.5 0.65 0.95 0.56 542 1021 6.3% 22.1%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.20 1.79 0 392 21.8% 11.9%
12.5 0.90 1.10 0.79 135 3042 9.0% 25.1%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.35 2.65 2.18 0 74 27.5% 17.1%
12.5 1.40 1.65 1.20 0 98 14.8% 31.7%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.90 3.30 2.61 0 0 36.3% 25.2%
12.5 1.90 2.55 1.67 0 0 21.1% 39.0%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.10 4.50 3.38 1 153 60.4% 47.3%
12.5 0.60 5.40 2.52 0 75 5.8% 21.5%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.85 6.80 4.30 0 0 35.4% 24.4%
12.5 2.10 6.80 3.54 0 0 23.9% 42.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN