FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 26 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.30 0.45 0.35 682 869 11.8% -2.0%
3.0 - 0.05 - 2 90 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 0.65 0.42 0 1 14.0% -0.0%
3.0 - 0.40 - 1 38 - -
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.70 0.49 0 40 16.3% 2.0%
3.0 0.10 0.35 0.24 4 20 3.6% 9.1%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.80 0.54 18 78 16.3% 2.0%
5.0 - 0.45 - 0 0 - -
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.70 0.59 1 1579 18.8% 4.2%
3.0 0.20 0.45 0.36 10 36 7.5% 13.2%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.50 0.80 0.64 0 2 21.3% 6.4%
5.0 - 0.15 - 0 2 - -
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.80 0.68 0 0 23.9% 8.7%
5.0 0.05 0.30 0.09 0 0 1.8% 78.6%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.85 0.75 0 0 23.9% 8.7%
5.0 0.05 0.20 0.14 100 298 1.8% 78.6%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 0.85 0.87 0 506 29.5% 13.6%
5.0 0.10 0.20 0.25 2 260 3.6% 81.8%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 0.95 0.99 0 1163 32.6% 16.3%
5.0 0.20 0.25 0.37 40 1016 7.5% 88.7%
MAR    Expiring 3/17/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.75 0.95 1.15 85 137 35.7% 19.0%
5.0 0.15 0.55 0.56 50 233 5.6% 85.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN