FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 40 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.15 0.30 0.23 59 152 2.0% -1.1%
8.0 - 0.10 - 6 35 - -
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.55 0.75 0.30 3 22 7.7% 4.5%
8.0 0.30 0.55 0.06 29 76 4.0% 7.7%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.55 0.85 0.36 0 13 7.7% 4.5%
8.0 0.35 0.50 0.12 30 32 4.7% 8.4%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 0.75 0.41 18 240 9.2% 5.9%
8.0 0.40 0.55 0.17 11 172 5.5% 9.1%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 0.85 0.45 0 0 9.2% 5.9%
10.0 - 0.20 - 0 0 - -
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 0.90 0.48 0 0 10.0% 6.7%
10.0 - 0.20 - 0 0 - -
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.75 1.00 0.52 0 0 10.7% 7.4%
10.0 0.05 0.40 0.01 0 0 0.7% 30.2%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.80 0.95 0.55 36 659 11.5% 8.2%
10.0 0.10 0.25 0.02 0 1325 1.3% 31.1%
DEC    Expiring 12/17/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 1.50 0.83 0 13 19.3% 15.7%
10.0 0.45 0.65 0.14 0 159 6.2% 37.4%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 1.60 0.92 2 1103 22.1% 18.5%
10.0 0.55 0.80 0.20 0 912 7.7% 39.3%
MAR    Expiring 3/18/2022  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.85 1.03 0 0 26.1% 22.3%
10.0 0.80 1.00 0.29 0 1 11.5% 44.3%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.25 2.90 1.51 0 98 41.1% 36.9%
10.0 1.35 2.20 0.72 0 156 21.2% 56.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN