FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 37 days!
OCT    Expiring 10/22/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.85 1.00 0.92 0 203 12.9% -1.1%
7.5 0.05 0.20 0.07 18 95 0.7% 1.8%
OCT    Expiring 10/29/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.70 1.20 0.92 0 0 10.4% -3.3%
7.5 0.15 0.30 0.16 9 354 2.1% 3.2%
NOV    Expiring 11/5/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 1.05 1.20 0.94 0 0 16.5% 2.0%
7.5 0.45 0.60 0.22 0 52 6.5% 7.6%
NOV    Expiring 11/12/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.15 3.30 2.42 0 5 40.8% -5.1%
7.5 0.45 0.65 0.27 0 16 6.5% 7.6%
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 1.15 1.30 0.97 0 0 18.3% 3.7%
7.5 0.55 0.65 0.31 7 259 8.0% 9.2%
NOV    Expiring 11/26/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 2.70 2.42 0 0 44.9% -2.3%
7.5 0.60 0.80 0.35 1 1 8.8% 10.0%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.45 2.60 2.42 0 33 49.3% 0.6%
7.5 0.75 0.90 0.45 1 245 11.2% 12.4%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.55 2.70 2.43 0 225 52.4% 2.7%
7.5 0.90 1.05 0.57 0 1386 13.8% 15.0%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.70 2.90 2.47 0 0 57.2% 5.9%
7.5 1.20 1.35 0.74 0 20 19.3% 20.6%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.90 3.10 2.53 0 0 64.2% 10.6%
7.5 1.55 1.80 0.94 0 0 26.4% 27.8%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.30 3.70 2.71 1 113 80.1% 21.4%
7.5 2.15 2.55 1.31 0 127 40.8% 42.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN