Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Applied Optoelectronics Inc. (AAOI)
Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 20.2% in only 47 days!
MAY    Expiring 5/8/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
157.5 11.00 13.80 5.88 549 43 7.5% 7.5%
160.0 10.70 12.60 4.75 876 502 7.3% 9.0%
MAY    Expiring 5/15/2026  5 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
157.5 17.20 18.50 16.57 257 67 12.3% 12.2%
160.0 16.10 17.40 15.47 196 679 11.4% 13.1%
MAY    Expiring 5/22/2026  12 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
157.5 19.50 22.50 22.64 5 39 14.1% 14.1%
160.0 19.80 21.00 21.59 72 53 14.4% 16.2%
MAY    Expiring 5/29/2026  19 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
157.5 22.20 24.60 27.37 0 6 16.4% 16.4%
160.0 21.10 23.40 26.35 32 47 15.5% 17.3%
JUN    Expiring 6/5/2026  26 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
157.5 24.70 27.30 31.36 0 3 18.6% 18.6%
160.0 23.70 26.20 30.36 23 12 17.7% 19.5%
JUN    Expiring 6/12/2026  33 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
157.5 27.00 29.80 34.86 4 0 20.7% 20.6%
160.0 26.00 28.70 33.90 1 1 19.8% 21.6%
JUN    Expiring 6/18/2026  39 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 29.50 32.30 38.56 27 349 23.0% 21.0%
160.0 28.90 30.10 36.64 48 316 22.5% 24.4%
JUN    Expiring 6/26/2026  47 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
157.5 30.30 33.30 40.91 0 0 23.8% 23.8%
160.0 29.40 32.30 39.99 4 0 22.9% 24.9%
JUL    Expiring 7/17/2026  68 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 37.00 38.50 49.31 225 105 30.7% 28.6%
160.0 35.00 36.90 47.56 50 141 28.6% 30.6%
SEP    Expiring 9/18/2026  131 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 49.30 52.10 65.91 10 42 45.5% 43.2%
160.0 47.50 50.30 64.44 49 178 43.2% 45.4%
DEC    Expiring 12/18/2026  222 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 62.00 65.40 82.54 23 46 64.9% 62.2%
160.0 60.70 63.50 81.32 15 84 62.7% 65.2%
JAN    Expiring 1/15/2027  250 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 64.60 67.90 86.65 2 113 69.5% 66.8%
160.0 63.60 66.30 85.50 49 229 67.7% 70.3%
JUN    Expiring 6/17/2027  403 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 78.50 81.70 104.14 1 12 99.3% 96.1%
160.0 77.00 80.50 103.28 7 74 95.6% 98.6%
JAN    Expiring 1/21/2028  621 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 91.50 95.00 120.38 1 4 138.5% 134.7%
160.0 90.50 94.50 119.78 1 47 135.0% 138.6%
JUN    Expiring 6/16/2028  768 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
155.0 99.00 103.00 127.98 2 23 169.1% 164.7%
160.0 98.00 102.00 127.50 1 52 164.6% 168.7%

Understanding the AAOI Covered Call Option Chain

This option chain displays covered call opportunities for Applied Optoelectronics Inc. (AAOI) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AAOI?

Selling covered calls on AAOI generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
AAOI Option Chain — AAOI Covered Call Quotes — AAOI Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN