Wednesday, 6/17/2026 12:57 PM ET — 20 min. delayed
Look! There's potential to make 29.1% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.70 |
2.45 |
0.73 |
1 |
20 |
5.8% |
-0.2% |
| 13.0 |
0.10 |
2.30 |
0.00 |
0 |
14 |
0.8% |
2.9% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
2.45 |
4.90 |
0.77 |
0 |
8 |
23.8% |
16.7% |
| 13.0 |
2.20 |
5.20 |
0.00 |
1 |
2 |
20.9% |
23.5% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
4.40 |
8.80 |
0.84 |
0 |
0 |
52.8% |
44.1% |
| 13.0 |
4.10 |
8.60 |
0.00 |
0 |
0 |
47.5% |
50.6% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
5.40 |
11.40 |
0.95 |
0 |
0 |
73.7% |
63.7% |
| 13.0 |
5.20 |
11.10 |
0.00 |
0 |
0 |
69.1% |
72.6% |
