FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aarons Company Inc. (The) (AAN)
Thursday, 10/6/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 43 days!
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 3.40 2.39 0 0 26.1% -4.5%
10.0 0.40 0.70 0.35 0 5 4.2% 5.3%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.45 2.95 2.41 1 2 32.9% 0.7%
10.0 0.90 1.15 0.62 1 0 10.0% 11.1%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 4.10 2.46 0 0 26.1% -4.5%
10.0 1.00 2.10 0.80 0 0 11.2% 12.4%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.85 4.70 2.65 3 2 40.4% 6.4%
10.0 0.70 2.45 1.22 0 14 7.6% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAN Quote - Option Quotes for AAN - OptionChain for AAN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN