Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
2.50 |
4.00 |
3.10 |
4 |
8 |
2.8% |
0.5% |
| 95.0 |
- |
4.30 |
- |
0 |
9 |
- |
- |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
3.60 |
7.50 |
5.20 |
0 |
6 |
4.1% |
1.8% |
| 95.0 |
0.60 |
4.90 |
2.84 |
0 |
5 |
0.7% |
3.9% |
| JAN Expiring 1/15/2027 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
7.30 |
11.50 |
8.96 |
0 |
402 |
8.6% |
6.2% |
| 95.0 |
4.40 |
9.00 |
6.63 |
0 |
1 |
5.0% |
8.4% |
| APR Expiring 4/16/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
9.50 |
14.20 |
11.56 |
0 |
0 |
11.5% |
9.0% |
| 95.0 |
7.00 |
11.50 |
9.26 |
0 |
0 |
8.2% |
11.7% |
