Wednesday, 5/13/2026 12:31 PM ET — 20 min. delayed
Look! There's potential to make 3.5% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
2.35 |
3.10 |
2.68 |
33 |
39 |
3.4% |
-0.0% |
| 75.0 |
- |
1.35 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
2.30 |
6.50 |
4.76 |
0 |
1 |
3.3% |
-0.1% |
| 75.0 |
0.10 |
4.90 |
2.36 |
0 |
1 |
0.1% |
3.8% |
| JUL Expiring 7/17/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
4.70 |
7.40 |
5.90 |
0 |
6 |
6.9% |
3.4% |
| 75.0 |
0.10 |
4.90 |
3.51 |
0 |
0 |
0.1% |
3.8% |
| OCT Expiring 10/16/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
5.50 |
10.00 |
8.45 |
0 |
1 |
8.2% |
4.7% |
| 75.0 |
2.50 |
7.30 |
6.12 |
0 |
0 |
3.6% |
7.3% |
