| Look! There's potential to make 4.7% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.75 | 4.10 | 2.03 | 3 | 8 | 3.6% | 1.6% | ||||
| 55.0 | 0.05 | 4.30 | 0.30 | 0 | 6 | 0.1% | 8.0% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.50 | 4.90 | 3.13 | 0 | 0 | 1.0% | -1.0% | ||||
| 55.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.30 | 4.90 | 3.90 | 0 | 14 | 6.9% | 4.9% | ||||
| 55.0 | - | 4.80 | - | 0 | 10 | - | - | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.00 | 6.70 | 5.71 | 0 | 16 | 10.9% | 8.7% | ||||
| 55.0 | 0.50 | 5.20 | 3.62 | 0 | 5 | 1.0% | 9.0% | ||||
