| Look! There's potential to make 5.8% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.25 | 0.95 | 0.60 | 2 | 8 | 0.8% | -0.3% | ||||
| 35.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 3.80 | - | 0 | 20 | - | - | ||||
| 35.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.50 | 2.15 | 2.54 | 0 | 12 | 5.2% | 4.0% | ||||
| 35.0 | - | 2.90 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.65 | 4.90 | 3.91 | 0 | 1 | 2.2% | 1.0% | ||||
| 35.0 | 0.80 | 1.55 | 2.06 | 0 | 53 | 2.7% | 18.4% | ||||
