| Look! There's potential to make 10.1% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.05 | 3.50 | 1.20 | 0 | 0 | 0.2% | -4.8% | ||||
| 25.0 | 0.05 | 1.15 | 0.00 | 0 | 23 | 0.2% | 5.8% | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.80 | 3.70 | 1.28 | 0 | 39 | 3.5% | -1.7% | ||||
| 25.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.10 | 4.20 | 1.42 | 0 | 5 | 0.4% | -4.6% | ||||
| 25.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.00 | 4.50 | 1.64 | 0 | 0 | 4.4% | -0.8% | ||||
| 25.0 | 0.10 | 3.20 | 0.00 | 0 | 1 | 0.4% | 6.0% | ||||
