FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Monday, 10/25/2021 1:36 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 53 days!
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.62 0.64 0.61 786 2039 3.4% 0.7%
19.0 0.31 0.33 0.30 6495 9229 1.7% 1.7%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.77 0.80 0.78 186 1031 4.2% 1.6%
19.0 0.49 0.51 0.50 699 686 2.6% 2.7%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.91 0.94 0.92 289 56 5.0% 2.4%
19.0 0.63 0.66 0.65 68 644 3.4% 3.5%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.04 1.06 1.03 163 151 5.8% 3.1%
19.0 0.77 0.79 0.76 363 7985 4.2% 4.3%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.11 1.15 1.13 78 83 6.2% 3.5%
19.0 0.84 0.88 0.87 246 217 4.6% 4.7%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.21 1.26 1.21 8 6 6.8% 4.1%
19.0 0.95 0.99 0.96 199 54 5.3% 5.4%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.71 1.75 1.66 95 218 9.9% 4.2%
19.0 1.16 1.17 1.12 302 934 6.5% 6.6%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.07 2.09 1.96 211 15999 12.2% 6.4%
19.0 1.54 1.55 1.44 480 1766 8.8% 8.9%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.35 2.40 2.16 12 3112 14.1% 8.2%
19.0 1.84 1.87 1.65 73 3982 10.7% 10.8%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.90 2.94 2.69 4 2015 18.0% 11.9%
19.0 2.40 2.44 2.21 112 487 14.5% 14.6%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 3.05 3.15 2.82 64 5242 19.1% 13.0%
20.0 2.12 2.16 1.95 803 11784 12.6% 18.6%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.50 4.65 4.18 19 5592 31.1% 17.4%
20.0 3.15 3.25 2.87 191 19871 19.9% 26.3%
JUN    Expiring 6/16/2023  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 5.00 5.20 4.63 2 217 35.8% 21.6%
20.0 3.70 3.85 3.36 32 1091 24.2% 30.8%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 5.45 6.50 5.20 13 63 40.3% 25.6%
20.0 4.30 4.70 3.98 61 1012 29.3% 36.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN