FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Tuesday, 4/20/2021 10:30 AM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.72 0.76 0.51 572 802 3.7% 2.4%
20.5 0.49 0.50 0.27 665 313 2.5% 3.7%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.93 0.96 0.81 323 1149 4.8% 3.5%
20.5 0.69 0.73 0.57 297 117 3.5% 4.8%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.06 1.12 1.02 7 53 5.5% 4.2%
20.5 0.83 0.89 0.78 14 27 4.3% 5.5%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.19 1.25 1.18 25 20 6.2% 4.9%
20.5 0.99 1.02 0.95 80 15 5.1% 6.4%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.34 1.36 1.33 4281 19318 7.1% 5.7%
20.5 1.09 1.14 1.09 341 28 5.7% 7.0%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.41 1.60 1.45 10 26 7.5% 6.1%
20.5 1.20 1.24 1.22 10 38 6.3% 7.6%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.71 1.80 1.78 2976 20061 9.2% 7.8%
21.0 1.30 1.36 1.34 75 2985 6.9% 10.8%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.07 2.15 2.13 2273 13400 11.4% 10.0%
21.0 1.66 1.71 1.70 447 1726 8.9% 12.9%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.50 2.56 2.49 868 3413 14.1% 12.6%
21.0 2.05 2.12 2.07 56 1146 11.3% 15.4%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.25 3.40 3.24 5 129 19.1% 17.6%
21.0 2.85 2.91 2.83 10 158 16.4% 20.7%
DEC    Expiring 12/17/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.45 3.60 3.44 110 3944 20.5% 19.0%
22.0 2.63 2.77 2.67 27 2813 14.9% 24.8%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.65 3.80 3.67 112 20674 22.0% 20.4%
23.0 2.54 2.61 2.58 194 7534 14.3% 29.8%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.65 5.90 5.46 111 9516 38.7% 36.9%
22.0 4.90 5.30 4.77 319 4495 31.9% 43.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN