FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 41 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.05 4.90 0.31 10538 3515 0.4% -2.0%
11.5 - 0.01 - 13461 7508 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.65 0.69 0.48 1496 1555 6.1% 3.5%
11.5 0.41 0.43 0.23 4559 2889 3.8% 5.8%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.83 0.97 0.61 117 392 7.9% 5.3%
11.5 0.58 0.63 0.37 731 992 5.4% 7.5%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.99 1.04 0.71 314 11671 9.6% 6.9%
11.5 0.75 0.80 0.47 1170 2313 7.1% 9.2%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.09 1.26 0.79 108 537 10.7% 7.9%
11.5 0.87 0.90 0.55 1015 2687 8.4% 10.5%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.11 1.39 0.86 44 360 10.9% 8.2%
11.5 0.97 1.37 0.63 87 321 9.4% 11.5%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.30 1.49 0.93 0 3 13.0% 10.2%
11.5 1.00 1.48 0.70 22 0 9.7% 11.9%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.49 1.55 0.99 74 1892 15.2% 12.4%
12.0 1.07 1.13 0.57 350 851 10.5% 17.5%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.84 1.95 1.19 278 4246 19.5% 16.5%
12.0 1.37 1.49 0.78 238 9743 13.8% 21.1%
FEB    Expiring 2/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.13 2.27 1.39 135 921 23.3% 20.2%
12.0 1.75 1.81 0.98 477 4510 18.4% 25.9%
MAY    Expiring 5/21/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.64 3.00 1.77 53 207 30.6% 27.3%
12.0 2.25 2.68 1.39 13 629 24.9% 32.9%
JUN    Expiring 6/18/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.90 3.25 1.87 11 67 34.6% 31.3%
12.0 2.31 2.75 1.49 489 1199 25.8% 33.8%
JUL    Expiring 7/16/2021  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 3.05 3.30 1.96 28 195 37.1% 33.7%
12.0 2.64 2.88 1.59 72 1181 30.6% 38.9%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.40 4.70 2.84 163 9059 64.0% 45.3%
13.0 3.30 3.50 1.80 99 12072 41.4% 62.9%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.25 6.75 3.38 3 1115 87.1% 65.8%
12.0 4.75 5.05 2.74 41 1061 72.7% 83.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN