FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 43 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.22 0.25 0.22 13883 11332 1.3% 0.7%
17.0 0.04 0.05 0.04 29392 15156 0.2% 2.6%
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.46 0.48 0.51 3011 3911 2.8% 2.2%
17.0 0.25 0.26 0.29 3140 2552 1.5% 3.9%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.60 0.63 0.68 498 716 3.7% 3.1%
17.0 0.34 0.39 0.45 377 585 2.1% 4.5%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.72 0.75 0.82 2948 874 4.5% 3.8%
17.0 0.48 0.51 0.59 3913 20831 3.0% 5.4%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.79 0.84 0.93 69 626 5.0% 4.3%
17.0 0.54 0.59 0.70 195 955 3.4% 5.8%
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.88 0.93 1.04 114 1255 5.6% 4.9%
17.0 0.64 0.68 0.81 67 908 4.0% 6.4%
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.97 1.03 1.13 1 0 6.2% 5.5%
17.0 0.72 0.77 0.90 0 0 4.5% 7.0%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.36 1.39 1.48 305 1877 8.9% 4.9%
17.0 0.81 0.84 0.99 971 981 5.1% 7.6%
MAY    Expiring 5/19/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.98 2.02 2.08 1187 14314 13.5% 9.4%
17.0 1.44 1.48 1.61 303 7727 9.5% 12.1%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.17 2.22 2.30 77 4402 15.0% 10.8%
17.0 1.61 1.68 1.83 394 20400 10.7% 13.3%
AUG    Expiring 8/18/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.58 2.63 2.72 18 379 18.4% 14.0%
17.0 2.02 2.11 2.26 44 662 13.8% 16.5%
SEP    Expiring 9/15/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.75 2.79 2.89 8 947 19.8% 15.4%
17.0 2.21 2.28 2.43 55 2876 15.3% 18.1%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.95 4.05 4.04 37 25063 31.2% 18.5%
17.0 2.85 2.97 3.11 982 15934 20.7% 23.5%
JUN    Expiring 6/21/2024  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.60 4.80 4.69 5 17229 38.3% 24.9%
18.0 3.05 3.30 3.43 42 1478 22.5% 32.7%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.40 5.65 5.43 148 14446 48.2% 33.8%
17.0 4.40 4.60 4.60 2 7687 36.0% 39.2%
JUN    Expiring 6/20/2025  876 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.90 6.25 5.91 6 347 55.1% 40.1%
17.0 4.95 5.30 5.12 10 1595 42.5% 45.8%
DEC    Expiring 12/19/2025  1058 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.35 6.90 6.43 1 4 61.9% 46.2%
17.0 5.45 5.90 5.67 1 21 48.8% 52.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN