FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.59 0.62 0.56 1680 792 3.7% 2.1%
17.0 0.33 0.35 0.32 9409 8632 2.0% 3.5%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.81 0.85 0.84 482 1330 5.1% 3.5%
17.0 0.55 0.58 0.60 2141 1319 3.4% 4.9%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.00 1.07 1.04 48 341 6.3% 4.8%
17.0 0.75 0.80 0.80 48 258 4.7% 6.3%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.19 1.23 1.20 437 0 7.6% 6.0%
17.0 0.94 0.97 0.97 1076 18141 5.9% 7.5%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.28 1.34 1.34 49 482 8.3% 6.7%
17.0 1.02 1.08 1.11 98 187 6.5% 8.1%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.40 1.47 1.47 25 78 9.1% 7.5%
17.0 1.14 1.21 1.24 97 610 7.3% 8.9%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.93 1.99 1.94 23 77 13.0% 8.0%
17.0 1.39 1.42 1.46 183 128 9.0% 10.7%
AUG    Expiring 8/19/2022  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.40 2.43 2.38 45 3147 16.7% 11.5%
17.0 1.87 1.90 1.92 240 3338 12.6% 14.2%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.70 2.78 2.68 149 350 19.2% 13.9%
17.0 2.17 2.20 2.22 56 7334 14.9% 16.6%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.20 3.30 3.23 15 552 23.6% 18.1%
17.0 2.72 2.79 2.79 6 1262 19.4% 21.2%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.95 4.10 3.92 40 0 30.9% 17.2%
20.0 1.70 1.82 2.01 93 0 11.3% 32.9%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.55 3.70 3.68 12 318 26.9% 21.2%
17.0 3.10 3.20 3.27 10 14289 22.7% 24.5%
JUN    Expiring 6/16/2023  388 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.90 5.10 4.98 39 917 41.4% 26.6%
17.0 3.90 4.10 4.16 8 1218 30.4% 32.3%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.65 5.95 5.94 79 15216 50.9% 35.1%
17.0 4.70 5.00 5.20 11 8121 39.0% 41.1%
JUN    Expiring 6/21/2024  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.20 6.50 6.51 13 43 58.8% 42.2%
18.0 4.70 5.15 5.50 8 813 39.0% 49.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN