FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.18 0.24 0.25 8150 133 1.5% -0.2%
12.5 - 0.01 - 4047 1325 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.55 0.57 0.43 8446 845 4.7% 2.9%
12.5 0.30 0.31 0.19 13887 588 2.5% 5.0%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.69 0.75 0.56 466 90 6.0% 4.2%
12.5 0.44 0.48 0.32 1208 312 3.7% 6.2%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.80 0.89 0.66 506 73 7.0% 5.2%
12.5 0.57 0.63 0.42 770 213 4.9% 7.4%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.03 1.05 0.75 534 281 9.2% 7.3%
12.5 0.77 0.80 0.51 770 330 6.7% 9.3%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.07 1.12 0.82 494 30 9.6% 7.7%
12.5 0.77 0.88 0.59 37 79 6.7% 9.3%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.18 1.27 0.89 700 0 10.7% 8.8%
12.5 0.91 0.98 0.66 50 0 8.1% 10.6%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.34 1.38 1.02 354 233 12.3% 10.4%
13.0 0.86 0.90 0.59 2704 5727 7.6% 14.5%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.58 1.65 1.23 2111 405 14.9% 12.9%
13.0 1.12 1.17 0.80 195 2559 10.1% 17.2%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.86 1.90 1.45 2201 4895 18.0% 15.9%
13.0 1.39 1.43 1.02 859 2911 12.8% 20.1%
FEB    Expiring 2/17/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.04 2.10 1.60 2072 159 20.1% 18.0%
13.0 1.57 1.62 1.18 48 2084 14.8% 22.2%
MAY    Expiring 5/19/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.54 2.62 2.03 9 2 26.3% 24.1%
13.0 2.09 2.17 1.61 270 5 20.7% 28.5%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.69 2.77 2.14 22 0 28.3% 26.1%
13.0 2.22 2.31 1.73 16 5593 22.2% 30.1%
SEP    Expiring 9/15/2023  355 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.05 3.20 2.48 15 7 33.3% 31.0%
15.0 1.89 2.00 1.44 66 9 18.3% 45.3%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.60 4.70 3.86 25 4431 60.4% 31.4%
13.0 3.05 3.25 2.49 1022 9213 33.3% 41.9%
JUN    Expiring 6/21/2024  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.00 5.20 4.24 58 543 69.3% 38.7%
13.0 3.55 3.80 2.94 68 881 41.0% 50.1%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.55 4.80 3.83 125 239 59.4% 56.7%
15.0 3.55 3.70 2.85 50 8333 41.0% 73.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN