FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.17 0.28 0.30 6540 13663 0.8% -0.1%
21.5 - 0.01 - 9347 16291 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.54 0.56 0.58 2718 3241 2.6% 1.6%
21.5 0.30 0.31 0.35 15500 10200 1.4% 2.9%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.77 0.79 0.78 278 1509 3.8% 2.8%
21.5 0.50 0.53 0.54 6982 7733 2.4% 3.9%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.93 0.97 0.93 137 1055 4.6% 3.6%
21.5 0.67 0.72 0.69 340 504 3.3% 4.7%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.08 1.11 1.06 3565 19472 5.4% 4.4%
21.5 0.84 0.86 0.82 4399 4372 4.1% 5.6%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.23 1.26 1.17 112 1223 6.2% 5.2%
21.5 0.98 1.02 0.93 275 409 4.8% 6.3%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.35 1.41 1.27 35 33 6.8% 5.8%
21.5 1.10 1.17 1.04 315 4 5.5% 7.0%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.57 1.61 1.45 284 1795 8.0% 7.0%
22.0 1.10 1.14 1.02 517 1603 5.5% 9.5%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.92 1.95 1.75 124 3941 10.0% 8.9%
22.0 1.46 1.48 1.32 190 5846 7.4% 11.4%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.29 2.34 2.06 174 1703 12.1% 11.1%
22.0 1.85 1.90 1.63 50 6883 9.6% 13.7%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.05 3.15 2.78 86 6114 16.8% 10.2%
22.0 2.09 2.16 1.85 243 4930 10.9% 15.1%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.30 3.40 3.01 661 24364 18.4% 11.7%
23.0 1.95 1.98 1.74 237 12350 10.1% 19.5%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.96 3.05 2.70 19 1871 16.2% 15.1%
22.0 2.50 2.58 2.28 1 1434 13.4% 17.6%
JUN    Expiring 6/17/2022  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 4.20 3.81 2 1754 24.0% 17.0%
22.0 3.20 3.30 2.94 135 5116 17.8% 22.2%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.95 5.25 4.70 223 14803 30.5% 23.1%
22.0 4.30 4.35 3.88 31 8476 25.4% 30.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN