FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.30 0.36 0.38 5733 6432 1.9% -0.1%
16.0 - 0.01 - 7420 21439 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.72 0.76 0.65 3724 3245 4.8% 2.6%
16.0 0.48 0.49 0.40 11032 8544 3.1% 4.3%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.95 0.99 0.84 473 783 6.4% 4.2%
16.0 0.71 0.74 0.59 2588 1857 4.7% 5.9%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 1.12 1.17 0.98 263 947 7.6% 5.4%
16.0 0.88 0.91 0.74 452 610 5.9% 7.1%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 1.30 1.34 1.10 955 1973 9.0% 6.7%
16.0 1.06 1.08 0.87 2673 26666 7.2% 8.4%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 1.36 1.49 1.21 176 303 9.4% 7.2%
16.0 1.16 1.19 0.98 251 681 7.9% 9.1%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 1.51 1.61 1.31 52 58 10.6% 8.3%
16.0 1.25 1.38 1.07 89 39 8.6% 9.8%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.02 2.10 1.74 548 1247 14.6% 8.7%
16.0 1.52 1.61 1.25 604 2698 10.6% 11.9%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.77 2.84 2.29 1436 89940 21.2% 14.9%
16.0 2.32 2.38 1.83 182 9436 17.2% 18.5%
JUN    Expiring 6/18/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 3.10 2.48 146 17396 23.4% 17.0%
16.0 2.58 2.66 2.03 297 4827 19.5% 20.8%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.25 3.40 2.65 24 5411 25.9% 19.3%
16.0 2.82 3.05 2.22 232 2419 21.7% 23.1%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.55 3.70 2.84 49 1069 28.9% 22.2%
16.0 3.15 3.20 2.42 136 3241 24.9% 26.3%
DEC    Expiring 12/17/2021  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.40 4.65 3.39 63 2672 38.5% 31.3%
17.0 3.60 3.80 2.64 86 1936 29.5% 39.1%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.75 4.90 3.52 163 31174 42.9% 35.5%
18.0 3.55 3.65 2.48 238 20180 28.9% 46.7%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.50 6.80 4.58 79 5566 69.7% 60.9%
17.0 5.60 5.85 3.94 115 4136 54.8% 66.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN