FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arlington Asset Investment Corp. (AAIC)
Monday, 10/25/2021 1:06 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.75 1.36 0 15 35.0% -12.4%
5.0 - 0.05 - 0 13 - -
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.15 1.75 1.36 0 0 42.5% -7.6%
5.0 - 0.55 - 0 0 - -
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.55 1.36 0 167 48.0% -4.0%
5.0 - 0.05 - 0 713 - -
APR    Expiring 4/14/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.35 1.50 1.36 0 75 53.9% -0.2%
5.0 0.05 0.10 0.00 0 673 1.3% 31.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAIC Quote - Option Quotes for AAIC - OptionChain for AAIC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN