FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arlington Asset Investment Corp. (AAIC)
Monday, 3/1/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 45 days!
MAR    Expiring 3/19/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.40 1.65 1.56 0 3 52.6% -6.0%
5.0 - 0.05 - 0 425 - -
APR    Expiring 4/16/2021  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.40 1.70 1.56 0 286 52.6% -6.0%
5.0 - 0.15 - 0 330 - -
JUL    Expiring 7/16/2021  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 1.80 1.56 16 848 58.6% -2.3%
5.0 0.30 0.35 0.03 82 571 8.0% 33.0%
OCT    Expiring 10/15/2021  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.90 1.56 0 1 44.5% -11.0%
5.0 0.50 0.60 0.08 40 173 14.0% 40.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAIC Quote - Option Quotes for AAIC - OptionChain for AAIC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN