Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 8.2% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.85 |
4.40 |
2.17 |
0 |
2 |
12.1% |
-2.1% |
| 17.5 |
- |
1.50 |
- |
5 |
512 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.65 |
4.50 |
2.23 |
0 |
2 |
18.3% |
3.3% |
| 17.5 |
0.75 |
2.05 |
0.00 |
2 |
3 |
4.6% |
6.6% |
| NOV Expiring 11/20/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
3.60 |
5.90 |
2.37 |
0 |
10 |
26.5% |
10.5% |
| 17.5 |
2.60 |
3.40 |
0.00 |
0 |
29 |
17.8% |
20.1% |
| FEB Expiring 2/19/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
4.20 |
6.60 |
2.51 |
0 |
20 |
32.4% |
15.7% |
| 17.5 |
3.40 |
4.90 |
0.06 |
4 |
9 |
24.7% |
27.1% |
