FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aadi Bioscience Inc. (AADI)
Tuesday, 7/5/2022 11:45 AM ET - 20 min. delayed
Look! There's potential to make 13.2% in only 45 days!
JUL    Expiring 7/15/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.70 1.35 0.91 0 0 5.8% 3.5%
15.0 - 3.20 - 0 1 - -
AUG    Expiring 8/19/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.70 2.60 1.76 0 0 5.8% 3.5%
15.0 0.50 2.85 0.87 0 15 4.1% 22.1%
OCT    Expiring 10/21/2022  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.45 4.50 2.64 0 2 3.6% 1.4%
15.0 0.10 4.80 1.76 0 2 0.8% 18.3%
JAN    Expiring 1/20/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.85 3.60 3.51 0 1 16.9% 14.4%
15.0 0.25 4.90 2.68 0 1 2.0% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AADI Quote - Option Quotes for AADI - OptionChain for AADI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN