| Look! There's potential to make 0.7% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.75 | 1.30 | 1.30 | 547 | 1909 | 7.1% | -5.2% | ||||
| 12.5 | - | 0.05 | - | 0 | 502 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.25 | 1.45 | 1.33 | 100 | 3780 | 12.4% | -0.5% | ||||
| 12.5 | 0.05 | 0.10 | 0.00 | 11 | 12064 | 0.4% | 11.1% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| 12.5 | 0.05 | 0.30 | 0.00 | 20 | 110 | 0.4% | 11.1% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.40 | 2.90 | 1.40 | 0 | 4 | 14.1% | 1.0% | ||||
| 12.5 | 0.25 | 0.65 | 0.00 | 55 | 1778 | 2.3% | 13.1% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.75 | 3.40 | 1.51 | 0 | 37 | 7.1% | -5.2% | ||||
| 12.5 | 1.20 | 2.15 | 0.00 | 0 | 2 | 11.9% | 23.8% | ||||
