FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Artius Acquisition Inc. (AACQ)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 33 days!
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.25 2.40 2.35 0 495 29.6% -1.3%
10.0 - 0.05 - 7 23141 - -
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 2.55 2.35 0 0 30.5% -0.7%
10.0 0.10 0.15 0.14 147 7020 1.0% 2.6%
JUL    Expiring 7/16/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 2.75 2.35 0 20 30.5% -0.7%
10.0 0.25 0.55 0.21 8 574 2.6% 4.2%
AUG    Expiring 8/20/2021  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 2.50 2.35 1 749 30.5% -0.7%
10.0 0.75 0.85 0.28 56 3463 8.2% 9.9%
NOV    Expiring 11/19/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 2.75 2.36 0 179 30.5% -0.7%
10.0 1.05 1.30 0.42 10 278 11.9% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AACQ Quote - Option Quotes for AACQ - OptionChain for AACQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN