FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 47 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.14 0.25 0.52 2490 1223 0.3% -0.0%
40.5 - 0.01 - 767 440 - -
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.07 1.15 1.25 412 678 2.7% 2.4%
40.5 0.74 0.92 1.01 304 179 1.9% 2.8%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.56 1.70 1.73 197 318 4.0% 3.7%
40.5 1.30 1.47 1.50 21 96 3.3% 4.2%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.95 2.02 2.10 949 9488 5.1% 4.7%
41.0 1.53 1.55 1.65 158 2001 4.0% 6.2%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.22 2.43 2.41 47 140 5.9% 5.5%
41.0 1.76 1.96 1.97 15 452 4.6% 6.8%
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.42 2.70 2.69 11 20 6.4% 6.0%
41.0 1.99 2.33 2.24 3 24 5.2% 7.4%
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.67 2.93 2.94 26 5 7.1% 6.7%
41.0 2.24 2.48 2.49 0 0 5.9% 8.2%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.97 3.05 3.17 277 3617 8.0% 7.6%
41.0 2.51 2.59 2.72 108 561 6.7% 8.9%
OCT    Expiring 10/15/2021  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.85 4.00 3.95 108 2519 10.6% 10.2%
41.0 3.40 3.55 3.51 52 450 9.3% 11.6%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.70 4.85 4.74 1 297 13.3% 12.8%
41.0 4.25 4.40 4.31 1 370 11.8% 14.2%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.85 6.05 5.90 62 17062 17.1% 16.6%
41.0 5.30 5.60 5.48 5 106 15.2% 17.6%
APR    Expiring 4/14/2022  256 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.80 7.10 7.13 15 818 20.4% 19.9%
42.0 6.05 6.25 6.34 6 148 17.7% 23.2%
JUN    Expiring 6/17/2022  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.50 7.75 7.94 10 125 23.0% 22.5%
42.0 6.65 6.90 7.17 0 85 19.9% 25.4%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.15 9.75 10.18 1 797 29.5% 29.0%
42.0 8.55 8.85 9.46 502 200 27.1% 32.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN