FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 40 days!
SEP    Expiring 9/30/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.07 0.20 0.52 17 82 0.2% -0.3%
34.0 - 0.02 - 118 58 - -
OCT    Expiring 10/7/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.35 1.48 1.25 42 36 4.2% 3.7%
34.0 1.16 1.21 1.01 39 134 3.6% 4.6%
OCT    Expiring 10/14/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.95 2.09 1.73 0 48 6.1% 5.6%
34.0 1.71 1.86 1.50 9 1 5.4% 6.4%
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.70 4.85 4.29 20 44 16.2% 3.6%
34.0 2.40 2.46 1.87 38 82 7.7% 8.8%
OCT    Expiring 10/28/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.10 3.40 2.67 1 0 10.1% 8.0%
34.0 2.68 2.84 2.19 11 6 8.7% 9.7%
NOV    Expiring 11/4/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.45 3.70 2.95 0 0 11.4% 9.2%
34.0 2.99 3.20 2.47 3 1 9.7% 10.9%
NOV    Expiring 11/11/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.75 3.95 3.19 0 0 12.5% 10.3%
34.0 3.30 3.45 2.72 1 0 10.9% 12.0%
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.70 5.95 5.14 24 94 20.4% 7.3%
35.0 3.05 3.20 2.54 120 169 10.0% 14.3%
DEC    Expiring 12/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.40 6.55 5.83 28 12 23.5% 10.1%
35.0 3.90 4.00 3.34 35 481 13.1% 17.6%
JAN    Expiring 1/20/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.10 6.25 5.49 3 296 22.1% 16.1%
35.0 4.75 4.90 4.16 14 900 16.4% 21.1%
MAR    Expiring 3/17/2023  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.10 8.25 7.51 53 166 31.7% 17.4%
35.0 5.75 5.90 5.24 30 374 20.6% 25.4%
APR    Expiring 4/21/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.55 8.80 8.03 50 37 34.1% 19.5%
35.0 6.30 6.50 5.82 5 57 23.0% 27.9%
JUN    Expiring 6/16/2023  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.30 9.55 8.78 2 26 38.2% 23.2%
35.0 7.05 7.25 6.65 2 199 26.5% 31.5%
JAN    Expiring 1/19/2024  474 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 10.00 10.25 9.89 5 99 42.3% 39.5%
35.0 9.20 9.60 9.17 1 34 37.6% 43.1%
JAN    Expiring 1/17/2025  838 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 13.40 13.95 13.79 0 44 66.1% 48.1%
35.0 11.35 12.10 12.16 0 19 50.9% 56.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN