FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Tuesday, 1/31/2023 4:06 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 38 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.25 1.33 1.14 230 1456 2.5% 2.0%
53.0 0.79 0.86 0.68 235 1371 1.5% 3.0%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.89 1.97 1.98 22 380 3.8% 3.3%
53.0 1.42 1.51 1.52 84 644 2.8% 4.3%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 2.43 2.51 2.56 3 438 4.9% 4.4%
53.0 1.96 2.01 2.09 276 252 3.9% 5.4%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 2.71 2.89 3.02 21 704 5.5% 5.0%
53.0 2.21 2.42 2.56 12 161 4.4% 5.9%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 3.00 3.25 3.43 0 778 6.1% 5.6%
53.0 2.57 2.76 2.96 9 135 5.2% 6.7%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 3.40 3.70 3.79 0 0 7.0% 6.5%
53.0 2.87 3.10 3.33 0 4 5.8% 7.4%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.90 5.00 5.16 358 12318 10.4% 5.6%
55.0 2.50 2.54 2.86 179 12487 5.0% 10.6%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.30 6.45 6.48 21 3847 13.7% 8.8%
55.0 3.90 4.00 4.22 60 4732 8.1% 13.8%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.85 8.05 8.11 11 3512 17.7% 12.6%
55.0 5.50 5.65 5.92 0 1775 11.8% 17.7%
JUL    Expiring 7/21/2023  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.75 8.95 8.97 15 827 20.1% 15.0%
55.0 6.35 6.50 6.81 3 247 13.8% 19.9%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.10 12.50 12.44 6 506 30.1% 24.6%
55.0 9.80 10.05 10.43 6 747 23.1% 29.6%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 16.80 17.35 17.21 0 145 47.4% 41.1%
55.0 14.75 15.10 15.43 1 177 39.3% 46.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN