| Look! There's potential to make 7.9% in only 39 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | - | 0.40 | - | 796 | 2621 | - | - | ||||
| 61.0 | - | 0.98 | - | 474 | 371 | - | - | ||||
| JAN Expiring 1/23/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.36 | 2.54 | 1.71 | 117 | 199 | 4.1% | 4.0% | ||||
| 61.0 | 1.81 | 2.02 | 1.26 | 62 | 275 | 3.1% | 4.7% | ||||
| JAN Expiring 1/30/2026 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.95 | 3.10 | 2.41 | 40 | 91 | 5.2% | 5.0% | ||||
| 61.0 | 2.48 | 2.62 | 1.95 | 15 | 67 | 4.3% | 5.9% | ||||
| FEB Expiring 2/6/2026 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.40 | 3.75 | 2.95 | 3 | 170 | 6.0% | 5.9% | ||||
| 61.0 | 2.90 | 3.65 | 2.49 | 1 | 26 | 5.1% | 6.7% | ||||
| FEB Expiring 2/13/2026 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.85 | 4.15 | 3.41 | 11 | 18 | 6.8% | 6.7% | ||||
| 61.0 | 3.35 | 3.60 | 2.95 | 25 | 32 | 5.9% | 7.5% | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.15 | 4.35 | 3.81 | 169 | 3632 | 7.4% | 7.3% | ||||
| 65.0 | 2.33 | 2.54 | 1.93 | 3971 | 5830 | 4.0% | 12.6% | ||||
| FEB Expiring 2/27/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.50 | 5.15 | 4.18 | 0 | 1 | 8.1% | 8.0% | ||||
| 61.0 | 4.05 | 4.40 | 3.72 | 4 | 0 | 7.2% | 8.9% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.50 | 5.70 | 5.13 | 58 | 1437 | 10.1% | 10.0% | ||||
| 65.0 | 3.55 | 3.75 | 3.17 | 227 | 3833 | 6.3% | 15.0% | ||||
| APR Expiring 4/17/2026 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.75 | 7.00 | 6.18 | 21 | 883 | 12.7% | 12.5% | ||||
| 65.0 | 4.85 | 4.95 | 4.19 | 89 | 780 | 8.8% | 17.7% | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 8.85 | 9.15 | 8.04 | 28 | 1096 | 17.3% | 17.1% | ||||
| 65.0 | 6.90 | 7.10 | 6.06 | 111 | 1054 | 13.0% | 22.2% | ||||
| JUL Expiring 7/17/2026 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 9.45 | 11.10 | 8.78 | 0 | 29 | 18.7% | 18.5% | ||||
| 65.0 | 7.55 | 9.45 | 6.81 | 1 | 334 | 14.4% | 23.8% | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 11.15 | 13.10 | 10.21 | 0 | 81 | 22.8% | 22.6% | ||||
| 65.0 | 9.25 | 11.15 | 8.26 | 0 | 80 | 18.2% | 27.9% | ||||
| DEC Expiring 12/18/2026 333 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 13.15 | 13.85 | 11.98 | 98 | 550 | 28.0% | 27.9% | ||||
| 65.0 | 11.25 | 12.15 | 10.07 | 2 | 77 | 23.0% | 33.1% | ||||
| JAN Expiring 1/15/2027 361 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 13.65 | 14.15 | 12.48 | 1236 | 560 | 29.4% | 29.3% | ||||
| 65.0 | 11.50 | 12.15 | 10.58 | 21 | 758 | 23.7% | 33.8% | ||||
| JAN Expiring 1/21/2028 732 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 19.00 | 20.15 | 17.71 | 60 | 287 | 46.3% | 46.1% | ||||
| 65.0 | 16.80 | 19.40 | 15.97 | 1 | 140 | 38.8% | 50.2% | ||||
