FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.34 0.38 0.32 156 1001 2.8% 1.7%
13.0 0.15 0.17 0.11 1375 1427 1.2% 4.2%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.53 0.59 0.48 18 385 4.4% 3.3%
13.0 0.30 0.34 0.26 412 449 2.4% 5.4%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.70 0.79 0.59 19 274 5.9% 4.8%
13.0 0.50 0.61 0.37 323 651 4.1% 7.2%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.81 0.93 0.69 14 194 6.9% 5.8%
13.0 0.60 0.68 0.47 6 132 5.0% 8.1%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.93 0.99 0.77 66 0 7.9% 6.8%
13.0 0.70 0.74 0.55 111 636 5.9% 9.0%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.97 1.13 0.84 0 6 8.3% 7.2%
13.0 0.76 0.87 0.62 1 82 6.4% 9.5%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.51 1.57 1.29 0 171 13.6% 7.9%
13.0 1.01 1.07 0.81 34 195 8.7% 11.9%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.73 1.88 1.48 33 827 15.9% 10.1%
13.0 1.26 1.34 1.01 167 4093 11.1% 14.3%
APR    Expiring 4/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.28 2.48 1.96 4 143 22.0% 15.9%
13.0 1.90 1.99 1.51 39 203 17.7% 21.2%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.50 4.85 3.91 53 1622 55.4% 23.0%
13.0 3.05 3.35 2.51 19 2236 31.8% 35.7%
APR    Expiring 4/14/2022  542 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.40 4.15 3.13 0 15 36.8% 30.0%
15.0 2.16 2.87 2.09 0 10 20.6% 43.3%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.90 5.05 3.76 0 62 44.7% 37.5%
15.0 2.81 4.05 2.77 3 40 28.6% 52.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN