FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Tuesday, 4/20/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.03 1.22 1.14 313 168 3.2% 1.7%
33.0 0.77 0.93 0.87 1512 291 2.4% 2.5%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.51 1.61 1.85 137 83 4.8% 3.3%
33.0 1.27 1.37 1.60 192 159 4.0% 4.1%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.84 1.98 2.33 16 68 5.9% 4.4%
33.0 1.56 1.73 2.09 48 31 5.0% 5.0%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.08 2.25 2.72 1 5 6.7% 5.2%
33.0 1.71 1.99 2.48 1 39 5.5% 5.5%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.29 2.45 3.06 105 1 7.5% 5.9%
33.0 2.08 2.20 2.82 267 887 6.7% 6.8%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.43 2.71 3.36 0 0 8.0% 6.4%
33.0 2.30 2.45 3.13 25 9 7.5% 7.6%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.25 3.40 4.35 10 293 10.9% 7.6%
33.0 2.80 2.93 3.89 74 379 9.3% 9.3%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.85 4.15 5.17 39 2116 13.2% 9.9%
33.0 3.25 3.60 4.72 54 577 10.9% 11.0%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.35 5.50 7.13 19 118 19.4% 15.8%
33.0 4.85 5.05 6.72 7 122 17.2% 17.3%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.25 6.80 8.70 24 838 23.4% 19.7%
35.0 5.05 5.65 7.61 48 3889 18.1% 25.3%
APR    Expiring 4/14/2022  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 7.00 8.35 9.81 2 60 26.9% 23.2%
35.0 5.70 6.20 8.76 0 132 20.9% 28.3%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 8.90 10.60 12.71 31 472 37.0% 32.9%
35.0 7.05 9.90 11.79 9 538 27.2% 35.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN