FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 47 days!
MAY    Expiring 5/27/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.36 0.62 1.26 1330 975 0.6% -0.2%
65.0 0.01 2.22 0.76 3075 2857 0.0% 0.8%
JUN    Expiring 6/3/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.11 2.31 2.87 122 166 3.4% 2.6%
65.0 1.64 1.80 2.39 195 177 2.6% 3.4%
JUN    Expiring 6/10/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.99 3.35 3.95 53 23 4.9% 4.0%
65.0 2.63 2.86 3.47 1527 78 4.3% 5.1%
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 3.90 4.10 4.77 11 43 6.4% 5.6%
65.0 3.40 3.55 4.31 1769 4351 5.6% 6.4%
JUN    Expiring 6/24/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 4.40 4.75 5.47 11 21 7.3% 6.5%
65.0 3.90 4.05 5.01 3 53 6.4% 7.3%
JUL    Expiring 7/1/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 4.80 5.30 6.09 1 13 8.0% 7.2%
65.0 4.45 4.80 5.63 6 25 7.4% 8.2%
JUL    Expiring 7/8/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 5.20 5.75 6.64 0 0 8.8% 7.9%
65.0 4.85 5.25 6.19 7 8 8.1% 9.0%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.05 8.40 9.18 73 1491 14.3% 6.3%
65.0 5.40 5.75 6.70 112 2089 9.1% 10.0%
AUG    Expiring 8/19/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.80 10.05 11.17 5 12 17.9% 9.7%
65.0 7.25 7.50 8.84 4 45 12.7% 13.5%
SEP    Expiring 9/16/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.90 11.20 12.49 22 978 20.3% 11.9%
65.0 8.40 8.65 10.23 0 188 15.0% 15.9%
OCT    Expiring 10/21/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 12.10 12.60 13.91 3 444 23.1% 14.5%
65.0 9.75 10.00 11.73 2 136 17.8% 18.7%
JAN    Expiring 1/20/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 14.45 14.80 16.93 21 4157 28.9% 19.9%
65.0 12.00 12.40 14.91 427 1089 22.9% 23.8%
JAN    Expiring 1/19/2024  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 20.55 21.45 24.91 0 122 46.8% 36.5%
65.0 18.70 19.40 23.27 0 75 40.8% 41.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN