FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Monday, 1/25/2021 10:01 AM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 53 days!
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.65 1.00 0.62 27 9 3.6% 2.2%
19.0 0.42 0.70 0.38 30 486 2.3% 3.7%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.97 1.37 0.94 0 0 5.5% 4.0%
19.0 0.74 1.01 0.70 2 14 4.1% 5.5%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.16 1.61 1.16 0 0 6.6% 5.2%
19.0 0.92 1.18 0.92 2 7 5.2% 6.6%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.30 1.41 1.34 0 0 7.4% 6.0%
19.0 1.08 1.18 1.11 4 255 6.1% 7.5%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.45 1.58 1.50 0 8 8.4% 6.9%
19.0 1.24 1.34 1.27 1 3 7.1% 8.5%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 1.50 1.72 1.64 1 0 8.7% 7.2%
19.0 1.32 1.47 1.41 0 14 7.6% 9.0%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.12 2.24 2.14 1 19 12.7% 8.2%
19.0 1.62 1.73 1.67 18 61 9.5% 10.9%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.45 2.72 2.55 0 341 15.0% 10.4%
19.0 1.99 2.23 2.09 1 487 11.9% 13.4%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 3.40 3.75 3.51 0 79 22.1% 17.3%
19.0 3.05 3.20 3.08 0 36 19.4% 21.0%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.80 5.05 4.87 1 1807 34.4% 29.0%
20.0 3.95 4.25 4.13 13 860 26.7% 35.1%
APR    Expiring 4/14/2022  444 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 5.50 6.00 5.75 0 3 41.5% 28.3%
20.0 4.40 4.60 4.62 2 132 30.7% 39.4%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 6.80 7.45 7.00 0 35 56.9% 42.3%
20.0 5.60 6.15 5.99 0 181 42.6% 52.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN