FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 39 days!
OCT    Expiring 10/22/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.33 1.41 1.69 1152 0 2.4% 1.9%
58.0 0.87 0.97 1.23 615 0 1.5% 2.9%
OCT    Expiring 10/29/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.02 2.10 2.72 198 0 3.7% 3.2%
58.0 1.57 1.66 2.26 125 0 2.8% 4.2%
NOV    Expiring 11/5/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.53 2.66 3.44 83 0 4.6% 4.2%
58.0 2.07 2.19 2.98 24 0 3.8% 5.1%
NOV    Expiring 11/12/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.93 3.15 4.03 20 0 5.4% 5.0%
58.0 2.45 2.64 3.58 29 0 4.5% 5.9%
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 3.30 3.45 4.55 640 0 6.1% 5.7%
58.0 2.86 2.92 4.09 165 0 5.3% 6.7%
NOV    Expiring 11/26/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 3.55 3.75 5.00 51 0 6.6% 6.2%
58.0 3.10 3.30 4.56 13 0 5.7% 7.1%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.60 5.75 7.13 120 918 10.8% 6.5%
60.0 3.25 3.40 4.93 243 256 6.0% 11.1%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.85 7.05 8.64 188 4370 13.6% 9.1%
60.0 4.55 4.80 6.50 539 5048 8.6% 13.9%
APR    Expiring 4/14/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.85 9.00 11.34 6 346 18.3% 13.7%
60.0 6.60 6.85 9.31 40 1142 13.0% 18.5%
JUN    Expiring 6/17/2022  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.95 10.15 12.99 1522 6560 21.0% 16.3%
60.0 7.80 8.00 11.03 8 2243 15.8% 21.4%
JAN    Expiring 1/20/2023  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 12.95 13.30 17.28 60 214 29.2% 24.2%
60.0 10.80 11.25 15.51 21 3186 23.3% 29.2%
JAN    Expiring 1/19/2024  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 15.20 19.30 22.37 2 15 36.2% 30.8%
60.0 14.25 17.75 20.82 0 22 33.1% 39.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN