FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agilent Tech. Corp. (A)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 48 days!
JUL    Expiring 7/15/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.60 6.30 6.21 1 1086 4.9% 1.2%
120.0 2.50 2.65 3.41 2 270 2.1% 2.8%
AUG    Expiring 8/19/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.50 9.00 9.33 0 36 7.7% 3.9%
120.0 5.50 6.00 6.75 0 69 4.8% 5.5%
NOV    Expiring 11/18/2022  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.40 12.90 14.18 0 97 11.6% 7.7%
120.0 9.60 9.90 11.78 0 111 8.8% 9.5%
JAN    Expiring 1/20/2023  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 14.40 14.90 16.64 1 158 13.7% 9.7%
120.0 11.50 13.10 14.31 4 80 10.7% 11.4%
FEB    Expiring 2/17/2023  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 15.10 15.70 17.61 0 0 14.5% 10.5%
120.0 12.20 13.30 15.31 0 2 11.4% 12.1%
JAN    Expiring 1/19/2024  566 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 20.10 24.70 26.40 0 10 20.3% 16.0%
120.0 17.90 22.10 24.31 0 8 17.7% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain A Quote - Option Quotes for A - OptionChain for A
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN