FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Agilent Tech. Corp. (A)
Wednesday, 11/30/2022 12:21 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 51 days!
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.80 4.10 4.82 28 555 2.6% 2.5%
155.0 1.70 1.85 2.75 45 389 1.1% 4.4%
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.80 7.00 8.71 0 665 4.7% 4.6%
155.0 4.30 4.60 6.50 19 917 2.9% 6.3%
FEB    Expiring 2/17/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.90 9.30 10.92 0 46 6.3% 6.2%
155.0 6.40 6.70 8.69 2 427 4.5% 7.8%
MAY    Expiring 5/19/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.90 14.80 16.32 0 32 10.2% 10.1%
155.0 11.50 12.20 14.09 0 29 8.3% 11.8%
JAN    Expiring 1/19/2024  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 22.90 24.40 26.20 0 47 18.0% 17.9%
155.0 19.10 21.80 24.05 0 14 14.6% 18.3%
JAN    Expiring 1/17/2025  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 30.20 34.50 36.59 0 13 25.2% 25.0%
155.0 27.70 31.90 34.58 0 4 22.6% 26.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain A Quote - Option Quotes for A - OptionChain for A
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN