FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agilent Tech. Corp. (A)
Thursday, 8/5/2021 1:51 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 43 days!
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.80 6.10 4.21 26 1308 3.9% 1.3%
155.0 3.00 3.20 1.14 30 374 2.0% 2.8%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.20 7.50 5.06 4 281 4.9% 2.3%
155.0 4.40 4.70 2.25 8 186 2.9% 3.7%
NOV    Expiring 11/19/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.50 10.00 6.43 0 73 6.6% 3.9%
155.0 6.40 7.50 3.79 5 45 4.3% 5.1%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.80 12.20 7.45 0 123 8.3% 5.6%
155.0 9.20 9.50 4.89 0 72 6.4% 7.2%
FEB    Expiring 2/18/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.90 13.30 7.84 0 4 9.2% 6.4%
155.0 10.20 10.60 5.31 2 95 7.1% 7.9%
JAN    Expiring 1/20/2023  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 20.10 20.90 11.24 0 31 15.0% 12.2%
155.0 17.60 18.30 8.87 0 8 12.9% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain A Quote - Option Quotes for A - OptionChain for A
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN