Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 9.0% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.50 |
3.00 |
1.73 |
1 |
1 |
9.9% |
-1.4% |
| 17.5 |
0.80 |
1.30 |
0.10 |
100 |
0 |
5.0% |
10.0% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.65 |
4.00 |
1.92 |
0 |
0 |
11.0% |
-0.4% |
| 17.5 |
1.00 |
2.00 |
0.45 |
71 |
0 |
6.4% |
11.4% |
| NOV Expiring 11/20/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.10 |
4.30 |
2.16 |
0 |
0 |
14.4% |
2.7% |
| 17.5 |
1.00 |
3.80 |
0.77 |
3 |
30 |
6.4% |
11.4% |
| FEB Expiring 2/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.60 |
5.20 |
2.67 |
0 |
9 |
18.4% |
6.3% |
| 17.5 |
1.65 |
3.20 |
1.37 |
0 |
56 |
11.0% |
16.2% |
