Tuesday, 4/21/2026 4:19 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.05 |
3.90 |
2.47 |
20 |
21 |
8.9% |
-1.8% |
| 25.0 |
- |
1.75 |
- |
2 |
8 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.05 |
4.20 |
2.93 |
0 |
14 |
8.9% |
-1.8% |
| 25.0 |
1.10 |
1.50 |
1.38 |
0 |
18 |
4.6% |
4.7% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.90 |
5.80 |
3.50 |
0 |
0 |
13.1% |
1.9% |
| 25.0 |
2.05 |
3.00 |
2.08 |
0 |
0 |
8.9% |
9.1% |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
3.60 |
5.50 |
4.31 |
0 |
10 |
16.8% |
5.3% |
| 25.0 |
2.90 |
3.60 |
3.01 |
20 |
17 |
13.1% |
13.3% |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
4.30 |
6.90 |
5.21 |
0 |
6 |
20.8% |
8.9% |
| 25.0 |
3.00 |
5.70 |
3.99 |
0 |
0 |
13.7% |
13.8% |
