Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "Your Options Investing Questions...Answered!"
When... Jun 26 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for Zscaler Inc. (ZS)
Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 8.3% in only 44 days!
JUN    Expiring 6/18/2026  1 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 3.25 3.65 5.44 254 1524 2.6% 2.2%
131.0 2.76 3.15 4.96 173 135 2.2% 2.6%
JUN    Expiring 6/26/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 5.20 5.75 10.24 94 256 4.2% 3.8%
131.0 4.70 5.30 9.78 17 91 3.7% 4.2%
JUL    Expiring 7/2/2026  15 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 6.40 6.95 12.69 183 218 5.2% 4.8%
131.0 5.55 6.35 12.23 22 22 4.4% 4.9%
JUL    Expiring 7/10/2026  23 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 7.60 8.00 15.35 89 148 6.2% 5.8%
131.0 6.65 8.00 14.90 17 26 5.4% 5.8%
JUL    Expiring 7/17/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 8.95 9.30 17.34 114 2454 7.4% 7.0%
135.0 6.75 7.20 15.24 103 928 5.5% 9.2%
JUL    Expiring 7/24/2026  37 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 9.60 10.50 19.12 5 6 7.9% 7.6%
131.0 8.65 10.55 18.69 3 2 7.1% 7.6%
JUL    Expiring 7/31/2026  44 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 10.05 12.40 20.74 2 0 8.3% 8.0%
131.0 9.45 10.90 20.32 0 0 7.8% 8.3%
AUG    Expiring 8/21/2026  65 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 13.25 14.00 24.97 13 516 11.3% 10.9%
135.0 11.05 11.60 22.99 12 510 9.3% 13.1%
SEP    Expiring 9/18/2026  93 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 17.85 18.50 29.64 53 398 15.9% 15.5%
135.0 15.65 16.30 27.73 19 672 13.6% 17.6%
NOV    Expiring 11/20/2026  156 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 21.80 23.50 37.95 12 56 20.1% 19.7%
135.0 19.80 21.10 36.19 2 179 17.9% 22.0%
DEC    Expiring 12/18/2026  184 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 24.80 26.05 41.05 10 180 23.5% 23.1%
135.0 23.35 24.20 39.34 46 204 21.8% 26.1%
JAN    Expiring 1/15/2027  212 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 27.00 27.80 43.89 16 345 26.1% 25.7%
135.0 24.75 25.75 42.23 5 195 23.4% 27.8%
MAR    Expiring 3/19/2027  275 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 30.90 34.00 49.56 10 115 31.0% 30.6%
135.0 28.35 32.05 48.01 1 53 27.8% 32.3%
JUN    Expiring 6/17/2027  365 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 35.65 38.80 56.42 10 176 37.6% 37.2%
135.0 34.00 36.25 54.99 2 233 35.3% 40.0%
SEP    Expiring 9/17/2027  457 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 39.50 42.50 62.37 0 64 43.4% 43.0%
135.0 37.00 41.50 61.06 0 22 39.6% 44.5%
JAN    Expiring 1/21/2028  583 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 44.50 47.85 69.30 7 262 51.8% 51.3%
135.0 42.00 45.50 68.11 0 85 47.5% 52.7%
JUN    Expiring 6/16/2028  730 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
130.0 48.60 52.00 76.07 3 123 59.4% 58.9%
135.0 47.05 51.00 75.01 0 154 56.4% 61.9%

Understanding the ZS Covered Call Option Chain

This option chain displays covered call opportunities for Zscaler Inc. (ZS) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ZS?

Selling covered calls on ZS generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ZS Option Chain — ZS Covered Call Quotes — ZS Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN