Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 340.0 |
2.85 |
4.90 |
3.82 |
0 |
75 |
0.8% |
0.7% |
| 345.0 |
0.75 |
3.20 |
1.72 |
0 |
54 |
0.2% |
1.5% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 340.0 |
8.70 |
12.20 |
8.87 |
0 |
1 |
2.6% |
2.4% |
| 345.0 |
6.10 |
8.60 |
6.48 |
0 |
0 |
1.8% |
3.1% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 340.0 |
12.40 |
15.70 |
11.58 |
0 |
19 |
3.8% |
3.6% |
| 345.0 |
9.30 |
13.00 |
9.13 |
0 |
3 |
2.8% |
4.1% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 340.0 |
20.00 |
23.80 |
18.28 |
0 |
42 |
6.2% |
6.1% |
| 345.0 |
17.00 |
21.20 |
15.74 |
0 |
2 |
5.3% |
6.6% |
