Tuesday, 4/21/2026 3:35 PM ET — 20 min. delayed
Look! There's potential to make 5.3% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
0.75 |
3.80 |
1.59 |
0 |
2 |
1.0% |
-1.1% |
| 80.0 |
- |
2.20 |
- |
0 |
60 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
3.70 |
7.50 |
2.94 |
0 |
0 |
5.1% |
2.9% |
| 80.0 |
1.25 |
4.90 |
0.82 |
0 |
3 |
1.7% |
6.2% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
4.40 |
8.50 |
3.93 |
0 |
0 |
6.1% |
3.9% |
| 80.0 |
2.50 |
6.30 |
1.73 |
0 |
1 |
3.4% |
8.0% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
7.90 |
11.50 |
5.71 |
0 |
0 |
11.5% |
9.2% |
| 80.0 |
5.50 |
9.00 |
3.48 |
0 |
0 |
7.7% |
12.6% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
10.10 |
13.50 |
6.99 |
0 |
0 |
15.2% |
12.8% |
| 80.0 |
8.10 |
10.40 |
4.77 |
0 |
0 |
11.8% |
16.8% |
