Tuesday, 4/21/2026 4:05 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
0.35 |
1.55 |
1.46 |
1 |
25 |
0.4% |
-0.9% |
| 95.0 |
- |
0.25 |
- |
0 |
390 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
3.60 |
4.30 |
4.52 |
30 |
36 |
4.0% |
2.7% |
| 95.0 |
2.30 |
3.00 |
3.30 |
21 |
34 |
2.5% |
4.0% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
3.80 |
5.70 |
6.49 |
0 |
0 |
4.2% |
2.9% |
| 95.0 |
3.60 |
4.20 |
5.29 |
1 |
0 |
4.0% |
5.5% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
4.80 |
6.50 |
7.79 |
0 |
3 |
5.4% |
4.1% |
| 95.0 |
4.20 |
5.20 |
6.60 |
0 |
30 |
4.7% |
6.2% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
7.50 |
9.30 |
10.95 |
0 |
1 |
8.7% |
7.3% |
| 95.0 |
6.10 |
7.90 |
9.79 |
0 |
0 |
7.0% |
8.5% |
| JAN Expiring 1/15/2027 269 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
9.40 |
11.70 |
13.44 |
0 |
1 |
11.2% |
9.7% |
| 95.0 |
8.10 |
10.60 |
12.30 |
0 |
2 |
9.5% |
11.0% |
