Thursday, 8/13/2026 1:50 PM ET — 20 min. delayed
Look! There's potential to make 6.0% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
2.20 |
5.20 |
2.27 |
10 |
13 |
1.9% |
1.7% |
| 125.0 |
0.75 |
4.30 |
0.64 |
7 |
453 |
0.6% |
4.7% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
5.70 |
9.10 |
4.07 |
96 |
104 |
5.0% |
4.8% |
| 125.0 |
3.70 |
5.60 |
2.24 |
4 |
64 |
3.2% |
7.3% |
| NOV Expiring 11/20/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
10.30 |
14.10 |
5.99 |
2 |
42 |
9.4% |
9.2% |
| 125.0 |
8.50 |
12.40 |
4.20 |
0 |
44 |
7.6% |
11.9% |
| FEB Expiring 2/19/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
14.00 |
16.60 |
7.45 |
0 |
13 |
13.2% |
13.0% |
| 125.0 |
12.50 |
14.80 |
5.78 |
1 |
783 |
11.6% |
16.1% |