Tuesday, 4/21/2026 3:05 PM ET — 20 min. delayed
Look! There's potential to make 5.8% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
2.60 |
5.40 |
3.56 |
1 |
91 |
2.2% |
-0.3% |
| 125.0 |
- |
2.15 |
- |
0 |
28 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
8.10 |
11.50 |
10.08 |
5 |
243 |
7.1% |
4.4% |
| 125.0 |
5.30 |
9.00 |
7.76 |
0 |
401 |
4.5% |
6.2% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
9.20 |
14.00 |
13.96 |
0 |
0 |
8.1% |
5.5% |
| 125.0 |
7.30 |
11.60 |
11.77 |
0 |
0 |
6.3% |
8.0% |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
13.50 |
18.50 |
18.69 |
0 |
93 |
12.3% |
9.6% |
| 125.0 |
11.50 |
16.10 |
16.66 |
0 |
446 |
10.3% |
12.1% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
14.50 |
19.30 |
20.27 |
0 |
1 |
13.4% |
10.6% |
| 125.0 |
12.00 |
17.00 |
18.29 |
0 |
0 |
10.8% |
12.6% |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
16.50 |
21.30 |
23.21 |
0 |
13 |
15.5% |
12.7% |
| 125.0 |
14.50 |
19.40 |
21.34 |
0 |
5 |
13.4% |
15.2% |
