Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 15.9% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.80 |
2.40 |
2.77 |
56 |
291 |
9.3% |
3.0% |
| 21.7 |
0.65 |
1.55 |
1.97 |
104 |
140 |
3.2% |
5.3% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
3.20 |
4.00 |
6.11 |
58 |
4 |
17.8% |
16.5% |
| 22.0 |
2.75 |
3.60 |
5.76 |
7 |
9 |
14.9% |
19.1% |
| DEC Expiring 12/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.3 |
5.50 |
7.00 |
10.22 |
0 |
3 |
35.0% |
29.3% |
| 21.7 |
5.10 |
6.50 |
9.86 |
0 |
55 |
31.6% |
34.4% |
| MAR Expiring 3/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
7.10 |
9.00 |
13.23 |
0 |
6 |
50.3% |
48.7% |
| 22.0 |
6.80 |
8.80 |
13.04 |
0 |
24 |
47.2% |
52.6% |
| JAN Expiring 1/19/2029 857 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 24.0 |
11.50 |
15.50 |
19.91 |
0 |
0 |
118.3% |
146.9% |
