Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.15 |
1.25 |
0.43 |
2 |
7 |
0.6% |
0.5% |
| 26.0 |
0.10 |
0.45 |
0.10 |
0 |
4 |
0.4% |
4.3% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.75 |
1.70 |
1.18 |
0 |
4 |
3.1% |
3.0% |
| 26.0 |
0.30 |
1.25 |
0.76 |
0 |
12 |
1.2% |
5.1% |
| DEC Expiring 12/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.25 |
2.00 |
2.01 |
0 |
7 |
5.3% |
5.1% |
| 26.0 |
0.30 |
2.75 |
1.59 |
0 |
0 |
1.2% |
5.1% |
| MAR Expiring 3/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.60 |
4.40 |
2.79 |
0 |
0 |
2.5% |
2.3% |
| 26.0 |
0.20 |
4.00 |
2.37 |
0 |
0 |
0.8% |
4.7% |
