Tuesday, 4/21/2026 3:05 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
- |
2.50 |
- |
1 |
1 |
- |
- |
| 55.0 |
- |
1.80 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.05 |
3.60 |
1.73 |
0 |
0 |
0.1% |
-1.5% |
| 55.0 |
- |
3.00 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.55 |
4.50 |
2.35 |
0 |
0 |
1.0% |
-0.6% |
| 55.0 |
0.05 |
4.00 |
1.81 |
0 |
0 |
0.1% |
0.3% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
0.75 |
5.20 |
2.76 |
0 |
0 |
1.4% |
-0.3% |
| 55.0 |
0.25 |
4.60 |
2.23 |
0 |
1 |
0.5% |
0.6% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 54.0 |
1.30 |
7.50 |
3.78 |
0 |
0 |
2.4% |
0.7% |
| 55.0 |
0.75 |
7.00 |
3.26 |
0 |
0 |
1.4% |
1.6% |
