Tuesday, 4/21/2026 4:19 PM ET — 20 min. delayed
Look! There's potential to make 18.4% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.40 |
1.50 |
1.41 |
0 |
25 |
6.7% |
-16.8% |
| 7.5 |
- |
0.10 |
- |
0 |
151 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.35 |
3.10 |
1.43 |
0 |
0 |
5.8% |
-17.5% |
| 7.5 |
- |
2.35 |
- |
0 |
2 |
- |
- |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.20 |
2.90 |
1.47 |
0 |
0 |
3.2% |
-19.5% |
| 7.5 |
0.20 |
0.25 |
0.12 |
26 |
531 |
3.2% |
20.8% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.25 |
3.60 |
1.62 |
0 |
10 |
4.1% |
-18.8% |
| 7.5 |
0.35 |
0.50 |
0.35 |
1 |
16 |
5.8% |
23.8% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.75 |
3.70 |
1.76 |
0 |
0 |
37.6% |
7.3% |
| 7.5 |
- |
2.70 |
- |
0 |
0 |
- |
- |
