Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Rigetti Computing Inc. (RGTI)
Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 9.8% in only 47 days!
OCT    Expiring 10/9/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 0.25 0.29 0.28 812 69 1.8% 0.8%
14.5 0.06 0.08 0.08 1425 294 0.4% 3.0%
OCT    Expiring 10/16/2026  5 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 0.54 0.62 0.65 402 999 4.0% 2.9%
14.5 0.32 0.39 0.43 299 396 2.3% 4.9%
OCT    Expiring 10/23/2026  12 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 0.68 0.89 0.87 212 43 5.1% 4.0%
14.5 0.55 0.63 0.64 46 49 4.0% 6.7%
OCT    Expiring 10/30/2026  19 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 0.87 1.00 1.04 21 46 6.6% 5.5%
14.5 0.64 0.93 0.81 58 37 4.7% 7.4%
NOV    Expiring 11/6/2026  26 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 0.99 1.67 1.19 47 12 7.5% 6.5%
14.5 0.78 1.28 0.96 7 5 5.8% 8.5%
NOV    Expiring 11/13/2026  33 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 1.18 1.78 1.32 2 2 9.1% 8.0%
14.5 0.73 1.25 1.09 2 49 5.4% 8.1%
NOV    Expiring 11/20/2026  40 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 1.37 1.50 1.43 1286 4315 10.7% 9.6%
15.0 1.00 1.07 1.01 119 1540 7.6% 14.2%
NOV    Expiring 11/27/2026  47 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 1.32 1.75 1.54 40 0 10.3% 9.2%
14.5 0.75 1.64 1.32 3 0 5.6% 8.3%
DEC    Expiring 12/18/2026  68 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 1.72 2.04 1.83 163 465 13.8% 12.7%
15.0 1.36 1.43 1.41 103 1099 10.6% 17.4%
JAN    Expiring 1/15/2027  96 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 1.94 2.18 2.15 17 259 15.9% 14.8%
15.0 1.65 1.76 1.74 481 5776 13.2% 20.1%
FEB    Expiring 2/19/2027  131 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 2.22 2.87 2.50 0 177 18.6% 17.4%
15.0 1.83 2.23 2.09 1 122 14.9% 21.9%
MAR    Expiring 3/19/2027  159 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.0 3.00 3.65 3.20 6 115 26.9% 16.7%
15.0 2.27 2.42 2.35 145 1246 19.1% 26.4%
MAY    Expiring 5/21/2027  222 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
14.0 3.00 3.50 3.23 5 5 26.9% 25.7%
15.0 2.80 3.40 2.84 12 89 24.7% 32.3%
JUN    Expiring 6/17/2027  249 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.0 3.85 4.40 3.84 23 207 37.4% 26.3%
15.0 3.05 3.70 3.03 273 6078 27.5% 35.3%
JAN    Expiring 1/21/2028  467 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.0 5.10 5.80 5.00 25 742 56.4% 43.8%
15.0 4.40 5.65 4.29 107 2850 45.2% 54.0%
JAN    Expiring 1/19/2029  831 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.0 6.50 9.00 6.40 4 102 85.1% 70.2%
15.0 5.95 6.45 5.79 20 140 72.6% 83.2%

Understanding the RGTI Covered Call Option Chain

This option chain displays covered call opportunities for Rigetti Computing Inc. (RGTI) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on RGTI?

Selling covered calls on RGTI generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
RGTI Option Chain — RGTI Covered Call Quotes — RGTI Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN