Tuesday, 4/21/2026 4:19 PM ET — 20 min. delayed
Look! There's potential to make 6.5% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
- |
0.75 |
- |
30 |
112 |
- |
- |
| 45.0 |
- |
1.75 |
- |
0 |
3 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
2.60 |
3.20 |
2.50 |
20 |
342 |
6.9% |
6.2% |
| 45.0 |
0.35 |
1.50 |
0.80 |
0 |
48 |
0.9% |
12.7% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
2.95 |
4.30 |
3.68 |
0 |
0 |
7.9% |
7.2% |
| 45.0 |
1.35 |
2.10 |
1.83 |
9 |
0 |
3.5% |
15.6% |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
3.60 |
5.70 |
5.24 |
1 |
33 |
9.8% |
9.1% |
| 45.0 |
2.50 |
3.70 |
3.32 |
1 |
1041 |
6.6% |
19.1% |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
5.90 |
9.30 |
6.89 |
0 |
13 |
17.2% |
16.3% |
| 45.0 |
3.50 |
6.80 |
4.98 |
0 |
23 |
9.5% |
22.3% |
