Tuesday, 4/21/2026 4:05 PM ET — 20 min. delayed
Look! There's potential to make 1.5% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
1.80 |
2.25 |
2.01 |
3 |
550 |
5.1% |
-0.6% |
| 40.0 |
- |
0.50 |
- |
0 |
243 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.40 |
2.75 |
2.28 |
20 |
193 |
6.9% |
1.1% |
| 40.0 |
0.15 |
0.30 |
0.18 |
27 |
16 |
0.4% |
8.5% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.85 |
3.40 |
2.64 |
0 |
0 |
8.3% |
2.5% |
| 40.0 |
0.45 |
0.75 |
0.51 |
32 |
3 |
1.2% |
9.4% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.95 |
3.50 |
2.89 |
3 |
423 |
8.7% |
2.8% |
| 40.0 |
0.40 |
1.10 |
0.76 |
2 |
521 |
1.1% |
9.3% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.50 |
4.40 |
3.48 |
0 |
14 |
10.4% |
4.4% |
| 40.0 |
1.40 |
1.90 |
1.39 |
1 |
5302 |
3.9% |
12.3% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.80 |
4.80 |
3.79 |
2 |
615 |
11.4% |
5.4% |
| 40.0 |
1.55 |
2.40 |
1.74 |
1 |
86 |
4.4% |
12.8% |
