Tuesday, 4/21/2026 4:05 PM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
- |
2.50 |
- |
10 |
375 |
- |
- |
| 15.0 |
- |
0.05 |
- |
0 |
251 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.30 |
2.95 |
1.84 |
10 |
62 |
2.2% |
-6.4% |
| 15.0 |
0.20 |
1.15 |
0.73 |
0 |
57 |
1.5% |
11.5% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.90 |
2.30 |
2.39 |
0 |
1242 |
16.2% |
6.4% |
| 15.0 |
0.85 |
1.20 |
1.32 |
20 |
2351 |
6.6% |
17.2% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.50 |
3.90 |
3.36 |
0 |
80 |
12.3% |
2.9% |
| 15.0 |
1.60 |
2.00 |
2.38 |
21 |
296 |
13.3% |
24.5% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.25 |
5.10 |
4.03 |
0 |
0 |
19.7% |
9.6% |
| 15.0 |
0.85 |
4.10 |
3.12 |
0 |
0 |
6.6% |
17.2% |
