Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.1% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.25 |
3.20 |
2.46 |
0 |
2 |
43.2% |
-4.0% |
| 7.5 |
- |
0.75 |
- |
0 |
44 |
- |
- |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
3.20 |
2.44 |
0 |
0 |
36.6% |
-8.4% |
| 7.5 |
0.10 |
0.65 |
0.52 |
0 |
20 |
1.4% |
1.9% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
3.20 |
2.45 |
0 |
72 |
36.6% |
-8.4% |
| 7.5 |
0.30 |
1.05 |
0.67 |
0 |
110 |
4.2% |
4.7% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.25 |
3.30 |
2.52 |
2 |
4 |
43.2% |
-4.0% |
| 7.5 |
0.40 |
1.25 |
1.01 |
0 |
25 |
5.7% |
6.2% |
