Tuesday, 4/21/2026 4:19 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 62.0 |
- |
2.15 |
- |
0 |
0 |
- |
- |
| 63.0 |
- |
1.30 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 62.0 |
1.60 |
3.50 |
1.85 |
1 |
0 |
2.6% |
1.6% |
| 63.0 |
0.55 |
2.75 |
1.35 |
0 |
0 |
0.9% |
1.5% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 62.0 |
1.85 |
4.30 |
2.60 |
0 |
0 |
3.0% |
2.0% |
| 63.0 |
1.30 |
3.80 |
2.10 |
0 |
0 |
2.1% |
2.7% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 62.0 |
1.95 |
5.00 |
3.09 |
0 |
0 |
3.2% |
2.2% |
| 63.0 |
1.55 |
4.40 |
2.60 |
0 |
0 |
2.5% |
3.2% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 62.0 |
2.60 |
7.40 |
4.25 |
0 |
0 |
4.3% |
3.3% |
| 63.0 |
2.05 |
6.80 |
3.77 |
0 |
0 |
3.4% |
4.0% |
