Tuesday, 4/21/2026 3:20 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
- |
2.10 |
- |
0 |
0 |
- |
- |
| 35.0 |
- |
2.10 |
- |
0 |
12 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.10 |
3.30 |
1.52 |
0 |
3 |
0.3% |
-1.7% |
| 35.0 |
- |
2.95 |
- |
0 |
2 |
- |
- |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.40 |
4.30 |
2.08 |
0 |
0 |
1.2% |
-0.9% |
| 35.0 |
0.20 |
3.80 |
1.58 |
0 |
0 |
0.6% |
1.4% |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.80 |
5.80 |
2.81 |
0 |
0 |
2.4% |
0.3% |
| 35.0 |
0.50 |
5.50 |
2.32 |
0 |
0 |
1.5% |
2.3% |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
1.30 |
6.30 |
3.58 |
0 |
0 |
3.9% |
1.8% |
| 35.0 |
0.90 |
5.90 |
3.11 |
0 |
1 |
2.7% |
3.6% |
