Tuesday, 4/21/2026 3:51 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 103.0 |
- |
1.85 |
- |
0 |
0 |
- |
- |
| 104.0 |
- |
1.10 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 103.0 |
2.65 |
4.60 |
3.26 |
0 |
0 |
2.6% |
2.2% |
| 104.0 |
2.10 |
4.10 |
2.77 |
0 |
0 |
2.1% |
2.6% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
6.10 |
8.70 |
6.49 |
0 |
2 |
6.3% |
2.7% |
| 105.0 |
3.10 |
5.30 |
3.85 |
0 |
0 |
3.1% |
4.6% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 103.0 |
6.90 |
10.50 |
7.59 |
0 |
0 |
7.1% |
6.7% |
| 104.0 |
6.30 |
9.90 |
7.11 |
0 |
0 |
6.5% |
7.0% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 103.0 |
9.00 |
13.60 |
9.65 |
0 |
0 |
9.5% |
9.0% |
| 104.0 |
8.50 |
13.00 |
9.17 |
0 |
0 |
9.0% |
9.5% |
