Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.3% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
8.70 |
10.50 |
8.43 |
3 |
6 |
3.1% |
0.1% |
| 290.0 |
1.00 |
3.40 |
1.06 |
1 |
36 |
0.3% |
0.9% |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
14.20 |
16.40 |
11.15 |
0 |
1 |
5.2% |
2.1% |
| 290.0 |
8.20 |
10.60 |
5.42 |
0 |
12 |
2.9% |
3.5% |
| DEC Expiring 12/18/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
16.60 |
18.60 |
12.84 |
0 |
3 |
6.1% |
3.0% |
| 290.0 |
9.50 |
12.80 |
7.36 |
0 |
10 |
3.4% |
4.0% |
| MAR Expiring 3/19/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
21.80 |
24.90 |
16.76 |
0 |
1 |
8.2% |
5.0% |
| 290.0 |
16.00 |
19.30 |
11.64 |
0 |
5 |
5.9% |
6.5% |
| MAY Expiring 5/21/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
25.30 |
27.80 |
18.80 |
0 |
3 |
9.6% |
6.4% |
| 290.0 |
19.30 |
22.10 |
13.81 |
0 |
1 |
7.2% |
7.8% |
