Wednesday, 6/17/2026 12:42 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
0.30 |
0.50 |
0.27 |
23 |
1485 |
1.9% |
1.5% |
| 16.5 |
- |
0.15 |
- |
126 |
1151 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
0.60 |
1.20 |
0.82 |
10 |
484 |
3.9% |
3.5% |
| 16.5 |
0.35 |
0.80 |
0.59 |
16 |
209 |
2.2% |
5.0% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
0.95 |
1.80 |
1.18 |
0 |
13 |
6.3% |
5.9% |
| 16.5 |
0.75 |
1.50 |
0.96 |
0 |
70 |
4.9% |
7.8% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
0.80 |
1.70 |
1.41 |
0 |
613 |
5.2% |
4.8% |
| 16.5 |
0.60 |
1.50 |
1.19 |
0 |
256 |
3.9% |
6.7% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
0.75 |
2.40 |
2.00 |
0 |
0 |
4.9% |
4.5% |
| 16.5 |
0.90 |
2.00 |
1.77 |
0 |
0 |
5.9% |
8.8% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
1.50 |
2.00 |
2.15 |
3 |
3033 |
10.3% |
9.9% |
| 16.5 |
1.30 |
2.10 |
1.93 |
30 |
1444 |
8.8% |
11.8% |
| JAN Expiring 1/21/2028 583 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
2.40 |
4.40 |
3.64 |
377 |
1532 |
17.6% |
17.1% |
| 16.5 |
2.15 |
4.60 |
3.44 |
0 |
710 |
15.5% |
18.6% |
