Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
2.00 |
3.50 |
2.06 |
2 |
882 |
2.8% |
0.4% |
| 75.0 |
0.05 |
1.35 |
0.64 |
3 |
72 |
0.1% |
1.1% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
3.60 |
5.30 |
4.16 |
0 |
21 |
5.1% |
2.7% |
| 75.0 |
1.80 |
3.80 |
2.90 |
0 |
40 |
2.5% |
3.6% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
4.90 |
6.70 |
5.62 |
0 |
10 |
7.1% |
4.6% |
| 75.0 |
3.70 |
5.30 |
4.39 |
2 |
36 |
5.2% |
6.4% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
5.90 |
7.40 |
6.53 |
0 |
12 |
8.6% |
6.1% |
| 75.0 |
4.30 |
6.00 |
5.32 |
0 |
1 |
6.2% |
7.3% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
7.30 |
9.00 |
8.19 |
0 |
0 |
10.9% |
8.4% |
| 75.0 |
5.90 |
7.70 |
7.02 |
0 |
5 |
8.6% |
9.8% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
9.00 |
10.30 |
9.41 |
0 |
1 |
13.8% |
11.2% |
| 75.0 |
7.30 |
9.60 |
8.26 |
0 |
1 |
10.9% |
12.1% |
| JAN Expiring 1/21/2028 583 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
13.00 |
17.50 |
15.05 |
0 |
2 |
21.2% |
18.4% |
| 75.0 |
12.00 |
16.40 |
14.00 |
0 |
57 |
19.3% |
20.6% |
