Tuesday, 4/21/2026 3:20 PM ET — 20 min. delayed
Look! There's potential to make 105.9% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
- |
1.45 |
- |
1 |
105 |
- |
- |
| 2.0 |
- |
0.05 |
- |
0 |
4577 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.10 |
4.90 |
0.78 |
0 |
1 |
6.3% |
-37.5% |
| 2.0 |
0.05 |
0.15 |
0.31 |
4 |
1277 |
3.0% |
21.2% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| 2.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
- |
1.65 |
- |
0 |
0 |
- |
- |
| 2.0 |
0.10 |
1.00 |
0.76 |
19 |
16 |
6.3% |
25.0% |
| NOV Expiring 11/20/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.70 |
1.40 |
1.20 |
0 |
31 |
70.0% |
0.0% |
| 2.0 |
0.50 |
1.25 |
0.98 |
0 |
34 |
41.7% |
66.7% |