Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for PepsiCo Inc. (PEP)
Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 45 days!
SEP    Expiring 9/18/2026  3 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
136.0 1.30 1.77 1.31 193 115 1.0% 0.7%
137.0 0.79 1.27 0.84 125 184 0.6% 1.1%
SEP    Expiring 9/25/2026  10 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
136.0 2.07 2.92 2.05 0 8 1.5% 1.3%
137.0 1.58 1.76 1.57 84 52 1.2% 1.7%
OCT    Expiring 10/2/2026  17 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
136.0 2.54 3.25 2.57 21 32 1.9% 1.6%
137.0 0.90 2.85 2.09 3 14 0.7% 1.2%
OCT    Expiring 10/9/2026  24 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
136.0 3.50 5.30 2.99 658 2 2.6% 2.4%
137.0 3.35 3.70 2.52 1 13 2.5% 3.0%
OCT    Expiring 10/16/2026  31 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 4.70 5.30 3.88 41 1242 3.6% 2.6%
140.0 2.51 2.77 1.74 196 1650 1.9% 4.6%
OCT    Expiring 10/23/2026  38 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
136.0 3.15 6.60 3.68 2 2 2.4% 2.1%
137.0 2.72 5.90 3.21 20 22 2.0% 2.5%
OCT    Expiring 10/30/2026  45 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
136.0 4.95 6.25 3.98 2 0 3.8% 3.5%
137.0 4.45 5.20 3.51 0 0 3.4% 3.9%
NOV    Expiring 11/20/2026  66 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 5.70 7.00 5.25 12 355 4.4% 3.3%
140.0 4.20 4.75 3.06 448 1062 3.2% 5.9%
DEC    Expiring 12/18/2026  94 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 7.15 8.35 6.08 18 224 5.5% 4.5%
140.0 4.80 5.65 3.89 104 633 3.6% 6.4%
JAN    Expiring 1/15/2027  122 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 8.15 8.50 6.79 52 1020 6.4% 5.3%
140.0 5.80 6.05 4.60 343 4030 4.4% 7.2%
MAR    Expiring 3/19/2027  185 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 10.00 10.90 8.11 2 263 7.9% 6.9%
140.0 7.65 8.15 5.94 44 362 5.9% 8.8%
APR    Expiring 4/16/2027  213 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 9.00 11.45 8.61 0 0 7.1% 6.0%
140.0 8.40 9.75 6.45 30 49 6.6% 9.4%
JUN    Expiring 6/17/2027  275 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 12.00 12.95 9.59 0 230 9.7% 8.6%
140.0 9.45 10.35 7.45 6 1136 7.4% 10.3%
SEP    Expiring 9/17/2027  367 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 13.20 14.90 10.81 44 29 10.7% 9.6%
140.0 10.70 13.00 8.72 2 121 8.5% 11.4%
JAN    Expiring 1/21/2028  493 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 15.80 17.30 12.19 65 617 13.1% 12.0%
140.0 13.55 14.30 10.15 47 1216 11.0% 14.0%
JAN    Expiring 1/19/2029  857 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 20.50 22.55 15.06 0 0 17.7% 16.5%
140.0 17.40 19.95 13.16 2 0 14.6% 17.7%

Understanding the PEP Covered Call Option Chain

This option chain displays covered call opportunities for PepsiCo Inc. (PEP) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on PEP?

Selling covered calls on PEP generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
PEP Option Chain — PEP Covered Call Quotes — PEP Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN