Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 52.5 |
1.85 |
2.10 |
2.08 |
0 |
22 |
3.6% |
2.1% |
| 55.0 |
0.55 |
1.00 |
0.97 |
2 |
30 |
1.0% |
4.3% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 52.5 |
3.90 |
4.50 |
4.47 |
0 |
2 |
7.9% |
6.3% |
| 55.0 |
2.75 |
3.30 |
3.34 |
6 |
5 |
5.4% |
8.8% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 52.5 |
4.80 |
5.50 |
5.74 |
0 |
143 |
9.9% |
8.3% |
| 55.0 |
3.50 |
4.50 |
4.63 |
7 |
31 |
7.0% |
10.5% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 52.5 |
7.40 |
8.70 |
8.58 |
0 |
3 |
16.1% |
14.4% |
| 55.0 |
6.20 |
7.70 |
7.52 |
0 |
16 |
13.2% |
16.8% |
