Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
2.00 |
3.20 |
2.49 |
0 |
0 |
66.9% |
-16.4% |
| 5.0 |
- |
0.20 |
- |
0 |
13 |
- |
- |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
2.00 |
3.20 |
2.50 |
0 |
0 |
66.9% |
-16.4% |
| 5.0 |
0.05 |
0.40 |
0.58 |
0 |
691 |
1.0% |
1.2% |
| JAN Expiring 1/15/2027 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
2.45 |
3.30 |
2.61 |
0 |
50 |
96.5% |
-1.6% |
| 5.0 |
0.50 |
1.20 |
1.10 |
0 |
111 |
11.1% |
11.4% |
| APR Expiring 4/16/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
2.20 |
3.30 |
2.75 |
0 |
0 |
78.9% |
-10.4% |
| 5.0 |
0.70 |
1.45 |
1.44 |
0 |
26 |
16.3% |
16.6% |
