Tuesday, 4/21/2026 2:50 PM ET — 20 min. delayed
Look! There's potential to make 9.5% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.65 |
2.50 |
2.37 |
0 |
162 |
28.8% |
-12.6% |
| 7.5 |
- |
1.10 |
- |
0 |
21 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.70 |
2.80 |
2.41 |
0 |
0 |
30.0% |
-11.8% |
| 7.5 |
0.30 |
1.10 |
0.63 |
10 |
1 |
4.2% |
6.1% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.15 |
3.00 |
2.53 |
0 |
0 |
18.5% |
-19.6% |
| 7.5 |
0.40 |
1.95 |
0.98 |
0 |
0 |
5.7% |
7.6% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.00 |
2.85 |
2.65 |
0 |
1 |
15.7% |
-21.5% |
| 7.5 |
- |
1.35 |
- |
20 |
1 |
- |
- |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.10 |
4.00 |
2.97 |
0 |
0 |
39.8% |
-5.1% |
| 7.5 |
0.25 |
1.80 |
1.72 |
0 |
6 |
3.5% |
5.3% |
