Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.15 |
4.00 |
2.53 |
0 |
60 |
3.7% |
-3.6% |
| 35.0 |
- |
1.00 |
- |
2 |
28 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.05 |
5.40 |
4.52 |
0 |
44 |
6.8% |
-0.8% |
| 35.0 |
0.65 |
1.50 |
2.32 |
0 |
42 |
2.1% |
10.7% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.90 |
7.10 |
6.80 |
0 |
25 |
13.7% |
5.7% |
| 35.0 |
1.00 |
5.00 |
4.77 |
0 |
46 |
3.2% |
11.9% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
6.50 |
9.00 |
8.95 |
0 |
61 |
25.2% |
16.4% |
| 35.0 |
2.90 |
6.90 |
7.08 |
0 |
1 |
9.9% |
19.1% |
