Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 2.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
0.20 |
2.80 |
1.88 |
0 |
32 |
0.3% |
-2.2% |
| 72.5 |
- |
1.00 |
- |
2 |
74 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
2.70 |
3.90 |
2.92 |
17 |
30 |
3.9% |
1.3% |
| 72.5 |
1.30 |
2.30 |
1.57 |
57 |
63 |
1.8% |
2.8% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
4.70 |
5.40 |
4.24 |
1 |
15 |
7.0% |
4.3% |
| 72.5 |
3.10 |
4.30 |
2.96 |
17 |
20 |
4.5% |
5.5% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
6.40 |
7.60 |
5.54 |
13 |
95 |
9.8% |
7.0% |
| 72.5 |
4.90 |
6.10 |
4.31 |
0 |
22 |
7.3% |
8.4% |
