Tuesday, 4/21/2026 3:20 PM ET — 20 min. delayed
Look! There's potential to make 7.7% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
0.40 |
1.80 |
4.33 |
157 |
57 |
0.1% |
-0.1% |
| 300.0 |
0.05 |
2.00 |
0.96 |
6 |
28 |
0.0% |
3.2% |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
22.10 |
23.90 |
21.47 |
11 |
18 |
8.2% |
7.9% |
| 300.0 |
17.60 |
19.50 |
17.10 |
29 |
12 |
6.4% |
9.8% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
31.50 |
33.90 |
31.95 |
8 |
26 |
12.1% |
11.9% |
| 300.0 |
26.50 |
29.60 |
27.63 |
16 |
12 |
10.0% |
13.5% |
| SEP Expiring 9/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
49.30 |
52.00 |
50.52 |
6 |
13 |
20.4% |
20.1% |
| 300.0 |
45.10 |
47.80 |
46.41 |
9 |
19 |
18.4% |
22.1% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
63.20 |
65.90 |
63.83 |
4 |
5 |
27.8% |
27.4% |
| 300.0 |
59.10 |
61.70 |
59.89 |
2 |
17 |
25.5% |
29.5% |
