Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 9.2% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 330.0 |
17.90 |
20.70 |
26.04 |
8 |
161 |
5.6% |
3.3% |
| 340.0 |
13.40 |
15.70 |
21.18 |
172 |
685 |
4.1% |
5.0% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 330.0 |
34.40 |
37.00 |
48.82 |
5 |
191 |
11.4% |
8.9% |
| 340.0 |
29.60 |
32.30 |
44.38 |
7 |
304 |
9.6% |
10.5% |
| DEC Expiring 12/18/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 330.0 |
65.70 |
69.00 |
87.22 |
0 |
234 |
24.2% |
21.5% |
| 340.0 |
61.30 |
64.60 |
83.37 |
10 |
14 |
22.2% |
23.2% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 330.0 |
71.70 |
74.90 |
95.70 |
0 |
0 |
27.0% |
24.2% |
| 340.0 |
67.50 |
70.30 |
91.99 |
1 |
0 |
25.0% |
26.0% |
| MAR Expiring 3/19/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 330.0 |
85.50 |
89.10 |
112.12 |
5 |
1 |
33.9% |
31.0% |
| 340.0 |
81.60 |
85.00 |
108.65 |
0 |
2 |
31.9% |
32.9% |
| DEC Expiring 12/17/2027 491 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 330.0 |
127.00 |
131.00 |
161.68 |
0 |
71 |
60.4% |
56.9% |
| 340.0 |
123.50 |
128.00 |
158.96 |
1 |
5 |
57.8% |
59.0% |
| JAN Expiring 1/21/2028 526 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 330.0 |
131.00 |
135.50 |
166.57 |
0 |
0 |
63.5% |
59.9% |
| 340.0 |
128.00 |
132.00 |
163.92 |
0 |
0 |
61.1% |
62.4% |
