Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.5% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 101.0 |
- |
2.35 |
- |
0 |
0 |
- |
- |
| 102.0 |
0.10 |
1.40 |
0.36 |
0 |
9 |
0.1% |
0.3% |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
3.30 |
5.40 |
3.87 |
1 |
0 |
3.4% |
1.5% |
| 105.0 |
1.00 |
2.20 |
1.55 |
5 |
112 |
1.0% |
4.2% |
| NOV Expiring 11/20/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 101.0 |
5.50 |
8.20 |
6.06 |
0 |
0 |
5.7% |
4.9% |
| 102.0 |
4.90 |
7.60 |
5.54 |
0 |
3 |
5.1% |
5.3% |
| FEB Expiring 2/19/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 101.0 |
7.90 |
10.80 |
8.02 |
0 |
0 |
8.4% |
7.6% |
| 102.0 |
7.30 |
10.10 |
7.50 |
0 |
2 |
7.7% |
7.9% |
