Wednesday, 6/17/2026 12:42 PM ET — 20 min. delayed
Look! There's potential to make 2.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
0.25 |
0.75 |
0.47 |
0 |
385 |
0.6% |
0.1% |
| 46.0 |
0.10 |
0.30 |
0.10 |
15 |
142 |
0.2% |
2.0% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
1.25 |
1.45 |
1.23 |
3 |
11 |
2.8% |
2.4% |
| 46.0 |
0.65 |
0.90 |
0.80 |
14 |
24 |
1.5% |
3.2% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
1.45 |
2.40 |
1.70 |
0 |
43 |
3.3% |
2.8% |
| 46.0 |
1.00 |
1.75 |
1.26 |
0 |
702 |
2.3% |
4.0% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
1.70 |
2.30 |
1.98 |
20 |
30 |
3.9% |
3.4% |
| 46.0 |
1.25 |
1.65 |
1.54 |
20 |
76 |
2.8% |
4.6% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
2.30 |
3.60 |
2.62 |
0 |
4 |
5.4% |
4.9% |
| 46.0 |
1.50 |
2.55 |
2.20 |
0 |
2 |
3.4% |
5.2% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
2.55 |
3.60 |
2.78 |
0 |
556 |
6.0% |
5.5% |
| 47.0 |
1.70 |
2.35 |
2.00 |
1 |
673 |
3.9% |
8.0% |
| JAN Expiring 1/21/2028 583 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
3.80 |
6.50 |
4.03 |
0 |
114 |
9.2% |
8.7% |
| 47.0 |
1.50 |
5.90 |
3.33 |
0 |
279 |
3.4% |
7.5% |
