Tuesday, 4/21/2026 3:51 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.70 |
2.20 |
1.94 |
2 |
621 |
32.4% |
-4.6% |
| 7.5 |
- |
1.15 |
- |
0 |
348 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.60 |
2.30 |
1.99 |
0 |
9 |
30.0% |
-6.4% |
| 7.5 |
0.20 |
0.35 |
0.43 |
0 |
28 |
3.0% |
11.3% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.65 |
2.40 |
2.14 |
0 |
0 |
31.2% |
-5.5% |
| 7.5 |
- |
0.95 |
- |
0 |
0 |
- |
- |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.75 |
2.50 |
2.25 |
0 |
32 |
33.7% |
-3.7% |
| 7.5 |
0.15 |
1.10 |
0.95 |
0 |
4117 |
2.2% |
10.5% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.90 |
3.20 |
2.58 |
0 |
6 |
14.9% |
-17.2% |
| 7.5 |
0.30 |
1.70 |
1.43 |
0 |
257 |
4.5% |
13.0% |
