Thursday, 10/8/2026 3:40 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 43 days!
| OCT Expiring 10/16/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 79.0 |
0.15 |
2.10 |
1.04 |
0 |
0 |
0.2% |
-0.7% |
| 80.0 |
- |
1.40 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 43 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 79.0 |
1.25 |
3.30 |
1.80 |
0 |
0 |
1.6% |
0.7% |
| 80.0 |
0.55 |
2.60 |
1.25 |
0 |
7 |
0.7% |
1.1% |
| DEC Expiring 12/18/2026 71 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 79.0 |
1.55 |
4.10 |
2.24 |
0 |
0 |
2.0% |
1.1% |
| 80.0 |
1.00 |
3.50 |
1.69 |
0 |
0 |
1.3% |
1.7% |
| MAR Expiring 3/19/2027 162 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 79.0 |
2.80 |
6.50 |
3.35 |
0 |
0 |
3.6% |
2.8% |
| 80.0 |
2.15 |
5.80 |
2.79 |
0 |
0 |
2.8% |
3.2% |
