Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
2.60 |
7.50 |
4.90 |
0 |
0 |
2.7% |
-1.4% |
| 100.0 |
0.05 |
5.00 |
1.91 |
0 |
0 |
0.1% |
1.1% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
4.10 |
9.00 |
6.50 |
0 |
0 |
4.3% |
0.1% |
| 100.0 |
1.10 |
6.00 |
3.73 |
0 |
0 |
1.1% |
2.2% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
7.60 |
12.00 |
9.90 |
0 |
0 |
8.3% |
3.9% |
| 100.0 |
4.60 |
9.50 |
7.29 |
0 |
0 |
4.9% |
5.9% |
| APR Expiring 4/16/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
10.10 |
14.50 |
12.37 |
0 |
0 |
11.4% |
6.9% |
| 100.0 |
7.10 |
12.00 |
9.83 |
0 |
0 |
7.7% |
8.8% |
