Tuesday, 4/21/2026 3:35 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
0.50 |
4.90 |
1.80 |
0 |
2 |
0.5% |
-1.1% |
| 100.0 |
- |
4.80 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
2.60 |
7.00 |
5.21 |
0 |
0 |
2.8% |
1.1% |
| 100.0 |
0.05 |
5.00 |
2.95 |
0 |
0 |
0.1% |
3.6% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
4.00 |
8.70 |
7.43 |
0 |
0 |
4.3% |
2.7% |
| 100.0 |
1.50 |
6.40 |
5.15 |
0 |
0 |
1.6% |
5.2% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
5.40 |
10.00 |
8.89 |
0 |
0 |
5.9% |
4.2% |
| 100.0 |
2.70 |
7.30 |
6.62 |
0 |
0 |
2.9% |
6.6% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
8.20 |
13.00 |
12.43 |
0 |
0 |
9.3% |
7.6% |
| 100.0 |
5.50 |
10.20 |
10.19 |
0 |
0 |
6.0% |
9.9% |
