Tuesday, 4/21/2026 3:35 PM ET — 20 min. delayed
Look! There's potential to make 5.1% in only 24 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
1.20 |
3.60 |
2.14 |
2 |
18 |
1.8% |
-1.4% |
| 67.5 |
- |
2.40 |
- |
0 |
9 |
- |
- |
| MAY Expiring 5/15/2026 24 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
4.10 |
6.50 |
3.63 |
34 |
7 |
6.5% |
3.1% |
| 67.5 |
2.25 |
4.60 |
2.25 |
0 |
5 |
3.5% |
4.1% |
| JUN Expiring 6/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
4.00 |
8.20 |
4.83 |
0 |
0 |
6.3% |
3.0% |
| 67.5 |
2.60 |
6.90 |
3.50 |
0 |
0 |
4.0% |
4.6% |
| JUL Expiring 7/17/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
4.90 |
9.20 |
5.63 |
0 |
0 |
7.9% |
4.5% |
| 67.5 |
4.20 |
7.90 |
4.33 |
0 |
0 |
6.7% |
7.3% |
| OCT Expiring 10/16/2026 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
7.80 |
11.50 |
7.61 |
0 |
0 |
13.1% |
9.6% |
| 67.5 |
6.90 |
10.40 |
6.35 |
0 |
0 |
11.5% |
12.1% |
| DEC Expiring 12/18/2026 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
9.50 |
13.60 |
8.72 |
0 |
5 |
16.5% |
12.8% |
| 67.5 |
8.30 |
12.50 |
7.49 |
0 |
0 |
14.1% |
14.8% |
